Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,74 | EUR | 2021-08-05 | |
110,74 | EUR | 2021-08-04 | |
110,67 | EUR | 2021-08-03 | |
110,60 | EUR | 2021-08-16 | |
110,60 | EUR | 2021-08-10 | |
110,59 | EUR | 2021-08-20 | |
110,58 | EUR | 2021-08-09 | |
110,58 | EUR | 2021-08-18 | |
110,56 | EUR | 2021-08-19 | |
110,55 | EUR | 2021-08-23 | |
110,55 | EUR | 2021-08-06 | |
110,55 | EUR | 2021-08-02 | |
110,54 | EUR | 2021-08-17 | |
110,51 | EUR | 2021-08-24 | |
110,49 | EUR | 2021-08-13 | |
110,48 | EUR | 2021-08-12 | |
110,48 | EUR | 2021-08-11 | |
110,47 | EUR | 2021-07-30 | |
110,44 | EUR | 2021-07-28 | |
110,42 | EUR | 2021-07-29 | |
110,40 | EUR | 2021-07-27 | |
110,38 | EUR | 2021-08-25 | |
110,29 | EUR | 2021-08-30 | |
110,28 | EUR | 2021-07-23 | |
110,27 | EUR | 2021-07-20 | |
110,25 | EUR | 2021-07-26 | |
110,24 | EUR | 2021-08-26 | |
110,23 | EUR | 2021-07-22 | |
110,22 | EUR | 2021-08-27 | |
110,19 | EUR | 2021-08-31 | |
110,18 | EUR | 2021-07-21 | |
110,15 | EUR | 2021-09-02 | |
110,12 | EUR | 2021-09-01 | |
110,10 | EUR | 2021-07-19 | |
110,05 | EUR | 2021-09-06 | |
110,05 | EUR | 2021-09-03 | |
110,00 | EUR | 2021-09-21 | |
109,98 | EUR | 2021-09-14 | |
109,97 | EUR | 2021-09-09 | |
109,97 | EUR | 2021-07-16 | |
109,96 | EUR | 2021-09-13 | |
109,95 | EUR | 2021-09-10 | |
109,94 | EUR | 2021-09-22 | |
109,92 | EUR | 2021-09-20 | |
109,92 | EUR | 2021-09-15 | |
109,91 | EUR | 2021-07-15 | |
109,89 | EUR | 2021-01-27 | |
109,89 | EUR | 2021-01-25 | |
109,88 | EUR | 2021-09-08 | |
109,88 | EUR | 2021-09-07 | |
109,87 | EUR | 2021-01-26 | |
109,86 | EUR | 2021-09-16 | |
109,84 | EUR | 2021-01-14 | |
109,83 | EUR | 2020-12-11 | |
109,82 | EUR | 2021-07-08 | |
109,81 | EUR | 2021-07-14 | |
109,80 | EUR | 2021-07-13 | |
109,80 | EUR | 2021-09-17 | |
109,79 | EUR | 2021-02-11 | |
109,78 | EUR | 2021-01-08 | |
109,77 | EUR | 2021-01-15 | |
109,77 | EUR | 2021-01-20 | |
109,75 | EUR | 2021-01-22 | |
109,75 | EUR | 2021-07-12 | |
109,75 | EUR | 2021-07-07 | |
109,73 | EUR | 2020-12-15 | |
109,72 | EUR | 2020-12-14 | |
109,72 | EUR | 2021-02-10 | |
109,72 | EUR | 2021-07-09 | |
109,72 | EUR | 2021-09-23 | |
109,71 | EUR | 2021-01-28 | |
109,71 | EUR | 2021-01-07 | |
109,71 | EUR | 2020-12-08 | |
109,70 | EUR | 2021-01-05 | |
109,70 | EUR | 2020-12-10 | |
109,70 | EUR | 2021-01-18 | |
109,69 | EUR | 2021-01-21 | |
109,69 | EUR | 2020-12-09 | |
109,69 | EUR | 2021-11-09 | |
109,68 | EUR | 2021-01-11 | |
109,68 | EUR | 2021-02-12 | |
109,68 | EUR | 2021-02-05 | |
109,67 | EUR | 2021-02-09 | |
109,67 | EUR | 2021-01-19 | |
109,67 | EUR | 2021-01-04 | |
109,66 | EUR | 2021-01-13 | |
109,65 | EUR | 2021-02-03 | |
109,65 | EUR | 2021-02-01 | |
109,64 | EUR | 2021-02-02 | |
109,63 | EUR | 2021-01-29 | |
109,62 | EUR | 2021-02-08 | |
109,62 | EUR | 2021-11-05 | |
109,61 | EUR | 2021-11-08 | |
109,61 | EUR | 2021-02-04 | |
109,61 | EUR | 2020-12-17 | |
109,59 | EUR | 2020-12-22 | |
109,59 | EUR | 2020-12-21 | |
109,59 | EUR | 2020-12-18 | |
109,58 | EUR | 2020-12-07 | |
109,57 | EUR | 2021-02-15 | |
109,57 | EUR | 2021-10-01 | |
109,56 | EUR | 2021-07-06 | |
109,56 | EUR | 2020-12-30 | |
109,55 | EUR | 2020-12-29 | |
109,55 | EUR | 2021-01-12 | |
109,53 | EUR | 2021-09-24 | |
109,53 | EUR | 2021-09-29 | |
109,53 | EUR | 2021-11-10 | |
109,52 | EUR | 2021-09-27 | |
109,51 | EUR | 2021-06-11 | |
109,51 | EUR | 2021-02-17 | |
109,51 | EUR | 2021-02-16 | |
109,49 | EUR | 2020-12-16 | |
109,48 | EUR | 2021-04-08 | |
109,47 | EUR | 2021-10-04 | |
109,46 | EUR | 2021-06-14 | |
109,46 | EUR | 2021-07-02 | |
109,45 | EUR | 2021-10-05 | |
109,44 | EUR | 2021-02-22 | |
109,43 | EUR | 2020-12-28 | |
109,42 | EUR | 2020-12-04 | |
109,42 | EUR | 2021-11-04 | |
109,41 | EUR | 2021-06-16 | |
109,41 | EUR | 2021-06-09 | |
109,40 | EUR | 2021-06-15 | |
109,40 | EUR | 2021-09-30 | |
109,39 | EUR | 2021-11-12 | |
109,39 | EUR | 2021-12-17 | |
109,39 | EUR | 2021-07-05 | |
109,39 | EUR | 2020-12-23 | |
109,39 | EUR | 2021-02-18 | |
109,38 | EUR | 2021-04-07 | |
109,38 | EUR | 2021-10-07 | |
109,36 | EUR | 2021-12-20 | |
109,36 | EUR | 2021-07-01 | |
109,35 | EUR | 2021-06-10 | |
109,35 | EUR | 2021-10-06 | |
109,35 | EUR | 2021-09-28 | |
109,35 | EUR | 2020-12-03 | |
109,34 | EUR | 2020-11-27 | |
109,34 | EUR | 2021-02-19 | |
109,34 | EUR | 2021-11-19 | |
109,34 | EUR | 2021-04-22 | |
109,33 | EUR | 2021-04-21 | |
109,33 | EUR | 2020-11-26 | |
109,33 | EUR | 2020-11-30 | |
109,32 | EUR | 2021-04-06 | |
109,32 | EUR | 2021-04-12 | |
109,32 | EUR | 2021-05-04 | |
109,32 | EUR | 2021-06-18 | |
109,31 | EUR | 2021-06-30 | |
109,31 | EUR | 2021-04-26 | |
109,31 | EUR | 2021-04-13 | |
109,30 | EUR | 2021-03-25 | |
109,30 | EUR | 2021-11-11 | |
109,30 | EUR | 2020-11-25 | |
109,29 | EUR | 2020-11-24 | |
109,29 | EUR | 2021-04-23 | |
109,28 | EUR | 2021-05-06 | |
109,28 | EUR | 2021-05-05 | |
109,28 | EUR | 2021-04-27 | |
109,28 | EUR | 2021-04-09 | |
109,28 | EUR | 2021-06-17 | |
109,28 | EUR | 2021-12-13 | |
109,27 | EUR | 2021-11-22 | |
109,27 | EUR | 2021-10-08 | |
109,27 | EUR | 2021-04-01 | |
109,27 | EUR | 2021-04-16 | |
109,27 | EUR | 2021-04-15 | |
109,27 | EUR | 2021-05-07 | |
109,26 | EUR | 2021-06-24 | |
109,26 | EUR | 2021-02-23 | |
109,25 | EUR | 2021-06-08 | |
109,25 | EUR | 2021-04-14 | |
109,25 | EUR | 2021-12-09 | |
109,25 | EUR | 2021-12-16 | |
109,24 | EUR | 2021-11-15 | |
109,24 | EUR | 2021-03-16 | |
109,24 | EUR | 2021-06-23 | |
109,23 | EUR | 2021-06-28 | |
109,23 | EUR | 2021-05-10 | |
109,23 | EUR | 2021-12-15 | |
109,23 | EUR | 2021-12-14 | |
109,23 | EUR | 2020-12-01 | |
109,22 | EUR | 2021-04-28 | |
109,22 | EUR | 2021-03-11 | |
109,22 | EUR | 2021-03-02 | |
109,22 | EUR | 2021-03-01 | |
109,21 | EUR | 2021-03-04 | |
109,21 | EUR | 2021-04-20 | |
109,21 | EUR | 2021-03-26 | |
109,21 | EUR | 2021-12-10 | |
109,20 | EUR | 2021-12-07 | |
109,20 | EUR | 2020-11-23 | |
109,19 | EUR | 2021-03-24 | |
109,19 | EUR | 2021-06-29 | |
109,18 | EUR | 2021-03-03 | |
109,18 | EUR | 2021-06-04 | |
109,18 | EUR | 2021-12-06 | |
109,18 | EUR | 2020-11-20 | |
109,18 | EUR | 2021-02-24 | |
109,17 | EUR | 2021-03-23 | |
109,17 | EUR | 2021-06-21 | |
109,16 | EUR | 2021-12-21 | |
109,16 | EUR | 2021-10-14 | |
109,15 | EUR | 2021-06-22 | |
109,15 | EUR | 2021-06-07 | |
109,15 | EUR | 2021-04-30 | |
109,15 | EUR | 2020-12-02 | |
109,14 | EUR | 2021-03-09 | |
109,14 | EUR | 2021-03-29 | |
109,13 | EUR | 2021-04-19 | |
109,13 | EUR | 2021-03-15 | |
109,13 | EUR | 2021-05-03 | |
109,13 | EUR | 2021-11-16 | |
109,11 | EUR | 2020-11-19 | |
109,10 | EUR | 2021-06-02 | |
109,09 | EUR | 2021-05-26 | |
109,09 | EUR | 2021-03-10 | |
109,09 | EUR | 2021-10-15 | |
109,08 | EUR | 2021-10-11 | |
109,08 | EUR | 2021-10-27 | |
109,08 | EUR | 2021-03-05 | |
109,07 | EUR | 2021-03-12 | |
109,07 | EUR | 2021-06-03 | |
109,07 | EUR | 2021-12-08 | |
109,06 | EUR | 2021-03-22 | |
109,06 | EUR | 2021-03-17 | |
109,06 | EUR | 2021-03-31 | |
109,05 | EUR | 2021-04-29 | |
109,05 | EUR | 2021-12-02 | |
109,04 | EUR | 2021-05-11 | |
109,04 | EUR | 2020-11-18 | |
109,04 | EUR | 2020-11-17 | |
109,03 | EUR | 2021-06-01 | |
109,03 | EUR | 2021-03-08 | |
109,03 | EUR | 2021-12-03 | |
109,02 | EUR | 2021-11-18 | |
109,02 | EUR | 2021-12-22 | |
109,01 | EUR | 2021-11-02 | |
109,00 | EUR | 2021-03-19 | |
109,00 | EUR | 2021-05-28 | |
108,99 | EUR | 2021-11-03 | |
108,99 | EUR | 2021-02-25 | |
108,97 | EUR | 2021-10-13 | |
108,97 | EUR | 2021-11-17 | |
108,97 | EUR | 2021-05-31 | |
108,96 | EUR | 2021-05-27 | |
108,96 | EUR | 2020-11-16 | |
108,95 | EUR | 2021-10-18 | |
108,94 | EUR | 2021-11-23 | |
108,94 | EUR | 2021-05-25 | |
108,94 | EUR | 2021-03-30 | |
108,92 | EUR | 2021-10-12 | |
108,91 | EUR | 2021-03-18 | |
108,91 | EUR | 2021-05-12 | |
108,90 | EUR | 2021-10-26 | |
108,90 | EUR | 2021-12-23 | |
108,89 | EUR | 2021-10-20 | |
108,88 | EUR | 2021-02-26 | |
108,86 | EUR | 2021-05-14 | |
108,86 | EUR | 2020-11-13 | |
108,83 | EUR | 2021-10-28 | |
108,83 | EUR | 2021-10-25 | |
108,81 | EUR | 2021-12-28 | |
108,81 | EUR | 2021-12-27 | |
108,80 | EUR | 2021-05-18 | |
108,80 | EUR | 2021-05-17 | |
108,79 | EUR | 2021-11-30 | |
108,78 | EUR | 2021-05-21 | |
108,77 | EUR | 2021-12-01 | |
108,76 | EUR | 2021-05-24 | |
108,75 | EUR | 2021-05-19 | |
108,75 | EUR | 2021-10-19 | |
108,75 | EUR | 2020-11-12 | |
108,74 | EUR | 2021-10-21 | |
108,74 | EUR | 2021-11-24 | |
108,72 | EUR | 2021-11-25 | |
108,71 | EUR | 2021-10-22 | |
108,69 | EUR | 2021-11-26 | |
108,69 | EUR | 2021-12-29 | |
108,68 | EUR | 2021-05-20 | |
108,68 | EUR | 2020-11-11 | |
108,66 | EUR | 2020-11-09 | |
108,66 | EUR | 2020-11-06 | |
108,64 | EUR | 2020-11-05 | |
108,63 | EUR | 2021-12-30 | |
108,62 | EUR | 2021-11-01 | |
108,56 | EUR | 2021-10-29 | |
108,55 | EUR | 2020-11-10 | |
108,54 | EUR | 2020-11-04 | |
108,54 | EUR | 2021-11-29 | |
108,52 | EUR | 2022-01-04 | |
108,48 | EUR | 2022-01-05 | |
108,47 | EUR | 2022-01-03 | |
108,46 | EUR | 2020-10-28 | |
108,46 | EUR | 2020-10-27 | |
108,44 | EUR | 2020-10-20 | |
108,44 | EUR | 2020-10-19 | |
108,44 | EUR | 2020-10-16 | |
108,44 | EUR | 2020-11-03 | |
108,43 | EUR | 2020-10-29 | |
108,41 | EUR | 2020-10-21 | |
108,39 | EUR | 2020-10-15 | |
108,39 | EUR | 2020-11-02 | |
108,39 | EUR | 2020-10-30 | |
108,36 | EUR | 2020-10-22 | |
108,31 | EUR | 2022-01-07 | |
108,30 | EUR | 2020-10-23 | |
108,29 | EUR | 2020-10-26 | |
108,28 | EUR | 2020-10-14 | |
108,27 | EUR | 2022-01-13 | |
108,24 | EUR | 2022-01-12 | |
108,18 | EUR | 2020-10-13 | |
108,17 | EUR | 2022-01-10 | |
108,12 | EUR | 2022-01-14 | |
108,11 | EUR | 2020-10-12 | |
108,10 | EUR | 2022-01-11 | |
108,07 | EUR | 2022-01-24 | |
108,06 | EUR | 2022-01-21 | |
108,05 | EUR | 2020-10-09 | |
107,97 | EUR | 2022-01-25 | |
107,94 | EUR | 2022-01-17 | |
107,92 | EUR | 2020-10-08 | |
107,90 | EUR | 2022-01-20 | |
107,86 | EUR | 2022-01-18 | |
107,83 | EUR | 2022-01-26 | |
107,82 | EUR | 2020-10-06 | |
107,78 | EUR | 2020-10-07 | |
107,77 | EUR | 2020-09-21 | |
107,77 | EUR | 2022-01-19 | |
107,72 | EUR | 2020-10-05 | |
107,72 | EUR | 2020-10-02 | |
107,68 | EUR | 2020-09-18 | |
107,65 | EUR | 2022-01-27 | |
107,64 | EUR | 2020-09-17 | |
107,59 | EUR | 2020-09-16 | |
107,59 | EUR | 2020-10-01 | |
107,59 | EUR | 2020-09-23 | |
107,59 | EUR | 2020-09-22 | |
107,59 | EUR | 2020-09-08 | |
107,56 | EUR | 2020-09-29 | |
107,55 | EUR | 2020-09-14 | |
107,54 | EUR | 2020-09-15 | |
107,54 | EUR | 2020-09-30 | |
107,54 | EUR | 2020-09-03 | |
107,53 | EUR | 2020-09-24 | |
107,51 | EUR | 2020-09-28 | |
107,49 | EUR | 2020-09-25 | |
107,48 | EUR | 2020-09-07 | |
107,48 | EUR | 2020-09-04 | |
107,46 | EUR | 2020-09-11 | |
107,42 | EUR | 2022-01-28 | |
107,41 | EUR | 2020-09-09 | |
107,41 | EUR | 2020-09-02 | |
107,40 | EUR | 2020-08-24 | |
107,35 | EUR | 2020-08-21 | |
107,34 | EUR | 2020-08-20 | |
107,32 | EUR | 2020-09-10 | |
107,21 | EUR | 2020-08-19 | |
107,16 | EUR | 2020-08-25 | |
107,15 | EUR | 2020-08-28 | |
107,14 | EUR | 2020-08-27 | |
107,14 | EUR | 2020-09-01 | |
107,14 | EUR | 2020-08-10 | |
107,10 | EUR | 2020-08-18 | |
107,09 | EUR | 2020-08-07 | |
107,09 | EUR | 2020-08-06 | |
107,08 | EUR | 2020-08-31 | |
107,07 | EUR | 2020-08-12 | |
107,07 | EUR | 2020-08-11 | |
107,06 | EUR | 2020-08-26 | |
107,04 | EUR | 2022-01-31 | |
107,01 | EUR | 2020-08-04 | |
107,00 | EUR | 2020-08-17 | |
106,98 | EUR | 2022-02-01 | |
106,96 | EUR | 2020-07-30 | |
106,95 | EUR | 2020-08-14 | |
106,93 | EUR | 2020-08-13 | |
106,93 | EUR | 2022-02-02 | |
106,89 | EUR | 2020-08-05 | |
106,85 | EUR | 2020-07-31 | |
106,81 | EUR | 2020-07-28 | |
106,79 | EUR | 2020-07-29 | |
106,78 | EUR | 2020-08-03 | |
106,68 | EUR | 2020-07-23 | |
106,68 | EUR | 2020-07-27 | |
106,67 | EUR | 2020-07-22 | |
106,53 | EUR | 2020-07-24 | |
106,49 | EUR | 2020-07-21 | |
106,34 | EUR | 2020-07-20 | |
106,29 | EUR | 2022-02-03 | |
106,21 | EUR | 2020-07-17 | |
106,14 | EUR | 2020-07-16 | |
105,98 | EUR | 2020-07-15 | |
105,97 | EUR | 2020-07-10 | |
105,86 | EUR | 2020-07-14 | |
105,85 | EUR | 2020-07-09 | |
105,74 | EUR | 2020-07-13 | |
105,73 | EUR | 2020-07-08 | |
105,68 | EUR | 2020-07-07 | |
105,67 | EUR | 2020-07-06 | |
105,66 | EUR | 2020-06-22 | |
105,65 | EUR | 2020-06-25 | |
105,63 | EUR | 2020-06-26 | |
105,63 | EUR | 2020-06-30 | |
105,62 | EUR | 2020-07-03 | |
105,58 | EUR | 2020-06-17 | |
105,56 | EUR | 2020-06-16 | |
105,54 | EUR | 2020-06-29 | |
105,53 | EUR | 2020-07-02 | |
105,53 | EUR | 2020-06-18 | |
105,50 | EUR | 2020-06-23 | |
105,47 | EUR | 2020-06-24 | |
105,42 | EUR | 2022-02-04 | |
105,34 | EUR | 2020-07-01 | |
105,30 | EUR | 2020-06-08 | |
105,27 | EUR | 2020-06-15 | |
105,27 | EUR | 2020-06-09 | |
105,25 | EUR | 2020-06-12 | |
105,23 | EUR | 2020-06-11 | |
105,13 | EUR | 2020-06-10 | |
105,01 | EUR | 2022-02-09 | |
104,93 | EUR | 2020-06-05 | |
104,86 | EUR | 2022-03-04 | |
104,85 | EUR | 2022-02-10 | |
104,81 | EUR | 2022-02-07 | |
104,72 | EUR | 2022-02-08 | |
104,67 | EUR | 2022-03-01 | |
104,66 | EUR | 2022-02-11 | |
104,62 | EUR | 2022-02-18 | |
104,58 | EUR | 2022-03-02 | |
104,52 | EUR | 2022-02-21 | |
104,52 | EUR | 2022-02-17 | |
104,50 | EUR | 2020-06-04 | |
104,47 | EUR | 2022-02-14 | |
104,40 | EUR | 2022-02-16 | |
104,33 | EUR | 2020-06-03 | |
104,24 | EUR | 2022-03-03 | |
104,23 | EUR | 2020-06-02 | |
104,18 | EUR | 2022-02-15 | |
104,12 | EUR | 2020-04-30 | |
104,10 | EUR | 2020-05-29 | |
104,09 | EUR | 2020-05-05 | |
104,07 | EUR | 2022-03-07 | |
104,04 | EUR | 2020-06-01 | |
104,02 | EUR | 2020-05-28 | |
104,02 | EUR | 2020-05-04 | |
103,89 | EUR | 2020-05-06 | |
103,88 | EUR | 2020-05-08 | |
103,84 | EUR | 2020-05-07 | |
103,84 | EUR | 2020-04-29 | |
103,83 | EUR | 2020-05-27 | |
103,82 | EUR | 2022-02-23 | |
103,81 | EUR | 2020-05-11 | |
103,79 | EUR | 2022-02-22 | |
103,71 | EUR | 2022-02-28 | |
103,68 | EUR | 2020-05-13 | |
103,67 | EUR | 2020-04-28 | |
103,65 | EUR | 2020-05-25 | |
103,64 | EUR | 2020-05-14 | |
103,63 | EUR | 2020-05-12 | |
103,62 | EUR | 2020-05-22 | |
103,62 | EUR | 2020-05-26 | |
103,60 | EUR | 2020-05-15 | |
103,52 | EUR | 2022-02-24 | |
103,48 | EUR | 2022-02-25 | |
103,44 | EUR | 2022-03-08 | |
103,44 | EUR | 2020-05-18 | |
103,43 | EUR | 2020-04-27 | |
103,40 | EUR | 2020-05-20 | |
103,30 | EUR | 2020-05-19 | |
103,30 | EUR | 2020-04-24 | |
103,14 | EUR | 2020-04-23 | |
103,06 | EUR | 2022-03-09 | |
102,99 | EUR | 2020-04-21 | |
102,90 | EUR | 2020-04-22 | |
102,68 | EUR | 2022-03-18 | |
102,65 | EUR | 2022-03-10 | |
102,61 | EUR | 2022-03-11 | |
102,55 | EUR | 2022-04-04 | |
102,48 | EUR | 2022-03-17 | |
102,48 | EUR | 2022-03-21 | |
102,43 | EUR | 2022-03-15 | |
102,37 | EUR | 2022-03-16 | |
102,36 | EUR | 2022-03-14 | |
102,33 | EUR | 2022-03-23 | |
102,29 | EUR | 2022-04-05 | |
102,25 | EUR | 2022-03-31 | |
102,20 | EUR | 2022-04-01 | |
102,19 | EUR | 2022-03-24 | |
102,18 | EUR | 2022-03-22 | |
102,09 | EUR | 2022-03-29 | |
101,98 | EUR | 2022-03-25 | |
101,96 | EUR | 2022-03-28 | |
101,91 | EUR | 2022-04-06 | |
101,76 | EUR | 2022-04-07 | |
101,74 | EUR | 2022-03-30 | |
101,68 | EUR | 2022-04-08 | |
101,34 | EUR | 2022-04-13 | |
101,31 | EUR | 2022-04-12 | |
101,28 | EUR | 2022-04-14 | |
101,19 | EUR | 2022-04-11 | |
101,01 | EUR | 2022-04-20 | |
100,87 | EUR | 2024-07-18 | |
100,78 | EUR | 2022-04-19 | |
100,75 | EUR | 2022-04-21 | |
100,73 | EUR | 2024-07-17 | |
100,73 | EUR | 2024-07-16 | |
100,66 | EUR | 2024-07-19 | |
100,57 | EUR | 2024-07-15 | |
100,56 | EUR | 2022-04-25 | |
100,55 | EUR | 2022-04-26 | |
100,54 | EUR | 2024-07-11 | |
100,49 | EUR | 2022-04-27 | |
100,48 | EUR | 2024-07-12 | |
100,32 | EUR | 2022-04-22 | |
100,28 | EUR | 2024-07-10 | |
100,24 | EUR | 2024-07-08 | |
100,21 | EUR | 2024-07-09 | |
100,21 | EUR | 2024-06-14 | |
100,15 | EUR | 2024-06-25 | |
100,09 | EUR | 2024-06-28 | |
100,06 | EUR | 2024-06-24 | |
100,05 | EUR | 2024-06-27 | |
100,05 | EUR | 2024-06-26 | |
100,05 | EUR | 2024-07-05 | |
100,05 | EUR | 2022-04-28 | |
100,00 | EUR | 2024-06-19 | |
99,99 | EUR | 2024-06-18 | |
99,95 | EUR | 2024-07-04 | |
99,91 | EUR | 2022-04-29 | |
99,90 | EUR | 2024-06-17 | |
99,90 | EUR | 2024-06-20 | |
99,88 | EUR | 2024-07-03 | |
99,84 | EUR | 2024-04-12 | |
99,83 | EUR | 2024-07-02 | |
99,82 | EUR | 2024-04-04 | |
99,78 | EUR | 2024-07-01 | |
99,77 | EUR | 2024-05-15 | |
99,76 | EUR | 2024-06-13 | |
99,76 | EUR | 2022-05-03 | |
99,74 | EUR | 2022-05-02 | |
99,74 | EUR | 2024-05-16 | |
99,73 | EUR | 2024-04-09 | |
99,73 | EUR | 2024-06-05 | |
99,71 | EUR | 2024-03-28 | |
99,71 | EUR | 2024-05-07 | |
99,70 | EUR | 2024-04-05 | |
99,69 | EUR | 2024-06-04 | |
99,69 | EUR | 2024-06-12 | |
99,67 | EUR | 2024-03-27 | |
99,63 | EUR | 2024-05-21 | |
99,60 | EUR | 2024-05-08 | |
99,58 | EUR | 2024-03-22 | |
99,56 | EUR | 2024-04-08 | |
99,55 | EUR | 2024-04-10 | |
99,55 | EUR | 2024-05-13 | |
99,55 | EUR | 2023-12-27 | |
99,52 | EUR | 2023-12-28 | |
99,52 | EUR | 2024-05-06 | |
99,51 | EUR | 2024-05-20 | |
99,51 | EUR | 2024-05-17 | |
99,51 | EUR | 2024-04-03 | |
99,50 | EUR | 2024-05-10 | |
99,50 | EUR | 2024-05-22 | |
99,50 | EUR | 2024-03-08 | |
99,48 | EUR | 2024-01-31 | |
99,48 | EUR | 2024-05-03 | |
99,45 | EUR | 2024-05-14 | |
99,45 | EUR | 2024-04-02 | |
99,43 | EUR | 2024-04-15 | |
99,43 | EUR | 2024-04-11 | |
99,43 | EUR | 2024-05-27 | |
99,43 | EUR | 2023-12-22 | |
99,42 | EUR | 2024-03-26 | |
99,40 | EUR | 2024-03-25 | |
99,40 | EUR | 2024-05-28 | |
99,40 | EUR | 2024-02-01 | |
99,40 | EUR | 2022-05-05 | |
99,39 | EUR | 2024-06-03 | |
99,37 | EUR | 2022-05-12 | |
99,36 | EUR | 2024-03-13 | |
99,34 | EUR | 2024-03-11 | |
99,34 | EUR | 2024-04-23 | |
99,33 | EUR | 2022-05-04 | |
99,32 | EUR | 2024-03-12 | |
99,31 | EUR | 2023-12-21 | |
99,31 | EUR | 2023-12-29 | |
99,30 | EUR | 2024-06-11 | |
99,28 | EUR | 2024-03-21 | |
99,26 | EUR | 2024-06-07 | |
99,24 | EUR | 2024-01-02 | |
99,22 | EUR | 2023-12-20 | |
99,22 | EUR | 2024-04-22 | |
99,21 | EUR | 2024-05-23 | |
99,20 | EUR | 2024-04-29 | |
99,20 | EUR | 2024-04-17 | |
99,19 | EUR | 2024-05-31 | |
99,19 | EUR | 2022-05-16 | |
99,18 | EUR | 2024-04-18 | |
99,17 | EUR | 2024-05-24 | |
99,17 | EUR | 2024-01-30 | |
99,17 | EUR | 2024-01-29 | |
99,17 | EUR | 2024-02-02 | |
99,17 | EUR | 2022-05-13 | |
99,15 | EUR | 2024-03-19 | |
99,15 | EUR | 2024-03-07 | |
99,14 | EUR | 2024-03-14 | |
99,14 | EUR | 2024-06-10 | |
99,12 | EUR | 2024-03-20 | |
99,09 | EUR | 2024-05-29 | |
99,09 | EUR | 2024-05-02 | |
99,08 | EUR | 2024-04-16 | |
99,07 | EUR | 2024-01-03 | |
99,06 | EUR | 2024-05-30 | |
99,05 | EUR | 2024-04-26 | |
99,05 | EUR | 2024-03-05 | |
99,04 | EUR | 2024-03-06 | |
99,04 | EUR | 2024-03-15 | |
99,03 | EUR | 2024-03-18 | |
99,03 | EUR | 2023-12-19 | |
99,03 | EUR | 2024-04-24 | |
99,02 | EUR | 2024-04-19 | |
99,00 | EUR | 2022-08-02 | |
98,99 | EUR | 2022-08-01 | |
98,99 | EUR | 2024-04-30 | |
98,93 | EUR | 2024-01-12 | |
98,93 | EUR | 2024-02-07 | |
98,89 | EUR | 2022-05-27 | |
98,87 | EUR | 2024-02-05 | |
98,87 | EUR | 2023-12-15 | |
98,84 | EUR | 2022-05-20 | |
98,84 | EUR | 2022-08-04 | |
98,83 | EUR | 2022-05-19 | |
98,83 | EUR | 2024-01-26 | |
98,82 | EUR | 2024-02-06 | |
98,81 | EUR | 2024-01-16 | |
98,81 | EUR | 2023-12-18 | |
98,80 | EUR | 2024-02-15 | |
98,79 | EUR | 2024-02-23 | |
98,78 | EUR | 2024-03-04 | |
98,78 | EUR | 2022-05-17 | |
98,77 | EUR | 2022-05-11 | |
98,77 | EUR | 2022-05-10 | |
98,77 | EUR | 2024-01-25 | |
98,76 | EUR | 2024-01-15 | |
98,76 | EUR | 2024-04-25 | |
98,74 | EUR | 2024-02-20 | |
98,74 | EUR | 2022-05-23 | |
98,74 | EUR | 2022-05-25 | |
98,74 | EUR | 2022-07-28 | |
98,73 | EUR | 2022-08-15 | |
98,72 | EUR | 2024-01-04 | |
98,72 | EUR | 2024-01-11 | |
98,70 | EUR | 2022-05-06 | |
98,69 | EUR | 2024-02-08 | |
98,68 | EUR | 2024-02-26 | |
98,68 | EUR | 2022-05-18 | |
98,64 | EUR | 2022-08-10 | |
98,64 | EUR | 2024-02-21 | |
98,63 | EUR | 2022-07-29 | |
98,62 | EUR | 2024-02-22 | |
98,61 | EUR | 2024-02-12 | |
98,61 | EUR | 2022-05-24 | |
98,60 | EUR | 2024-02-27 | |
98,60 | EUR | 2023-12-14 | |
98,58 | EUR | 2022-08-08 | |
98,57 | EUR | 2022-08-03 | |
98,57 | EUR | 2022-05-30 | |
98,57 | EUR | 2024-01-22 | |
98,57 | EUR | 2024-02-19 | |
98,57 | EUR | 2024-02-14 | |
98,56 | EUR | 2024-01-10 | |
98,56 | EUR | 2024-01-09 | |
98,55 | EUR | 2024-01-24 | |
98,55 | EUR | 2024-02-29 | |
98,53 | EUR | 2024-01-08 | |
98,53 | EUR | 2022-08-11 | |
98,52 | EUR | 2024-03-01 | |
98,51 | EUR | 2024-02-16 | |
98,51 | EUR | 2024-02-09 | |
98,50 | EUR | 2024-02-13 | |
98,49 | EUR | 2024-02-28 | |
98,49 | EUR | 2022-08-12 | |
98,46 | EUR | 2024-01-23 | |
98,44 | EUR | 2022-08-16 | |
98,41 | EUR | 2024-01-05 | |
98,37 | EUR | 2022-05-09 | |
98,35 | EUR | 2022-08-05 | |
98,34 | EUR | 2024-01-17 | |
98,33 | EUR | 2022-08-09 | |
98,33 | EUR | 2022-06-01 | |
98,32 | EUR | 2024-01-18 | |
98,30 | EUR | 2024-01-19 | |
98,28 | EUR | 2022-05-31 | |
98,20 | EUR | 2022-07-26 | |
98,06 | EUR | 2022-07-27 | |
98,05 | EUR | 2023-12-07 | |
98,03 | EUR | 2023-12-13 | |
97,95 | EUR | 2023-12-06 | |
97,90 | EUR | 2022-06-02 | |
97,82 | EUR | 2023-12-12 | |
97,76 | EUR | 2022-08-17 | |
97,75 | EUR | 2023-12-11 | |
97,73 | EUR | 2023-12-05 | |
97,73 | EUR | 2022-06-03 | |
97,69 | EUR | 2023-12-08 | |
97,68 | EUR | 2022-07-22 | |
97,66 | EUR | 2022-07-25 | |
97,64 | EUR | 2022-06-07 | |
97,63 | EUR | 2022-08-18 | |
97,55 | EUR | 2023-12-04 | |
97,32 | EUR | 2022-06-08 | |
97,19 | EUR | 2023-12-01 | |
96,97 | EUR | 2022-08-19 | |
96,90 | EUR | 2023-11-29 | |
96,87 | EUR | 2022-06-09 | |
96,79 | EUR | 2023-11-30 | |
96,69 | EUR | 2022-07-12 | |
96,39 | EUR | 2022-07-20 | |
96,35 | EUR | 2022-07-15 | |
96,35 | EUR | 2022-08-22 | |
96,35 | EUR | 2022-07-21 | |
96,34 | EUR | 2023-11-28 | |
96,32 | EUR | 2022-07-13 | |
96,27 | EUR | 2022-06-10 | |
96,21 | EUR | 2022-08-25 | |
96,19 | EUR | 2023-11-22 | |
96,17 | EUR | 2023-11-27 | |
96,15 | EUR | 2022-07-11 | |
96,12 | EUR | 2022-07-18 | |
96,12 | EUR | 2022-07-14 | |
96,08 | EUR | 2023-11-17 | |
96,08 | EUR | 2023-11-21 | |
96,07 | EUR | 2023-11-16 | |
95,99 | EUR | 2022-08-23 | |
95,97 | EUR | 2022-08-26 | |
95,96 | EUR | 2022-07-06 | |
95,95 | EUR | 2023-11-20 | |
95,93 | EUR | 2023-11-23 | |
95,93 | EUR | 2022-07-19 | |
95,93 | EUR | 2022-08-24 | |
95,88 | EUR | 2023-11-15 | |
95,85 | EUR | 2023-11-24 | |
95,82 | EUR | 2023-11-14 | |
95,79 | EUR | 2022-07-08 | |
95,61 | EUR | 2022-07-07 | |
95,57 | EUR | 2023-11-09 | |
95,56 | EUR | 2023-11-08 | |
95,53 | EUR | 2023-11-03 | |
95,49 | EUR | 2022-07-05 | |
95,42 | EUR | 2023-11-07 | |
95,41 | EUR | 2023-11-02 | |
95,37 | EUR | 2023-11-10 | |
95,35 | EUR | 2022-08-29 | |
95,32 | EUR | 2023-11-06 | |
95,32 | EUR | 2023-11-13 | |
95,29 | EUR | 2022-08-30 | |
95,24 | EUR | 2023-02-02 | |
95,21 | EUR | 2022-06-23 | |
95,18 | EUR | 2023-08-08 | |
95,16 | EUR | 2022-06-13 | |
95,16 | EUR | 2022-07-01 | |
95,10 | EUR | 2023-02-03 | |
95,08 | EUR | 2023-11-01 | |
95,07 | EUR | 2022-09-02 | |
95,04 | EUR | 2023-08-31 | |
94,98 | EUR | 2023-10-31 | |
94,98 | EUR | 2023-08-09 | |
94,97 | EUR | 2023-08-10 | |
94,97 | EUR | 2023-09-01 | |
94,95 | EUR | 2023-01-18 | |
94,91 | EUR | 2023-08-24 | |
94,89 | EUR | 2023-08-02 | |
94,88 | EUR | 2023-08-23 | |
94,87 | EUR | 2022-07-04 | |
94,86 | EUR | 2022-08-31 | |
94,86 | EUR | 2022-12-07 | |
94,86 | EUR | 2023-07-27 | |
94,85 | EUR | 2023-05-11 | |
94,82 | EUR | 2022-09-07 | |
94,82 | EUR | 2023-07-24 | |
94,81 | EUR | 2023-09-04 | |
94,81 | EUR | 2022-09-12 | |
94,81 | EUR | 2023-02-06 | |
94,80 | EUR | 2023-08-25 | |
94,80 | EUR | 2023-07-31 | |
94,78 | EUR | 2023-07-28 | |
94,78 | EUR | 2023-08-30 | |
94,77 | EUR | 2023-08-01 | |
94,77 | EUR | 2023-08-04 | |
94,76 | EUR | 2023-07-18 | |
94,75 | EUR | 2023-07-19 | |
94,75 | EUR | 2023-08-07 | |
94,75 | EUR | 2023-10-30 | |
94,75 | EUR | 2023-02-09 | |
94,75 | EUR | 2022-12-08 | |
94,74 | EUR | 2023-09-08 | |
94,74 | EUR | 2023-09-05 | |
94,74 | EUR | 2023-09-14 | |
94,72 | EUR | 2023-07-25 | |
94,71 | EUR | 2023-08-03 | |
94,71 | EUR | 2023-10-13 | |
94,71 | EUR | 2022-12-06 | |
94,71 | EUR | 2023-01-25 | |
94,71 | EUR | 2023-02-07 | |
94,71 | EUR | 2022-06-27 | |
94,71 | EUR | 2022-06-15 | |
94,69 | EUR | 2023-05-12 | |
94,69 | EUR | 2023-09-11 | |
94,69 | EUR | 2023-08-29 | |
94,68 | EUR | 2023-10-11 | |
94,68 | EUR | 2023-01-19 | |
94,67 | EUR | 2023-08-28 | |
94,66 | EUR | 2023-09-15 | |
94,66 | EUR | 2023-10-12 | |
94,65 | EUR | 2023-10-27 | |
94,65 | EUR | 2023-09-12 | |
94,63 | EUR | 2023-08-11 | |
94,63 | EUR | 2022-12-13 | |
94,63 | EUR | 2023-05-04 | |
94,62 | EUR | 2023-09-06 | |
94,61 | EUR | 2022-09-05 | |
94,60 | EUR | 2022-09-06 | |
94,60 | EUR | 2023-05-05 | |
94,60 | EUR | 2023-04-06 | |
94,60 | EUR | 2023-09-07 | |
94,60 | EUR | 2023-09-20 | |
94,59 | EUR | 2023-07-26 | |
94,59 | EUR | 2023-06-01 | |
94,59 | EUR | 2022-06-30 | |
94,58 | EUR | 2023-09-13 | |
94,57 | EUR | 2023-09-18 | |
94,57 | EUR | 2023-10-16 | |
94,57 | EUR | 2023-07-21 | |
94,57 | EUR | 2023-03-13 | |
94,56 | EUR | 2023-05-10 | |
94,56 | EUR | 2023-01-26 | |
94,55 | EUR | 2023-05-03 | |
94,55 | EUR | 2022-09-01 | |
94,55 | EUR | 2023-08-14 | |
94,55 | EUR | 2023-08-18 | |
94,54 | EUR | 2023-09-22 | |
94,53 | EUR | 2023-10-26 | |
94,53 | EUR | 2022-12-14 | |
94,52 | EUR | 2022-12-01 | |
94,52 | EUR | 2023-04-05 | |
94,52 | EUR | 2023-02-08 | |
94,52 | EUR | 2022-09-09 | |
94,51 | EUR | 2023-07-20 | |
94,50 | EUR | 2023-09-19 | |
94,49 | EUR | 2023-02-10 | |
94,49 | EUR | 2022-12-05 | |
94,48 | EUR | 2023-05-15 | |
94,48 | EUR | 2023-10-10 | |
94,48 | EUR | 2023-05-31 | |
94,47 | EUR | 2023-09-26 | |
94,47 | EUR | 2023-09-25 | |
94,46 | EUR | 2023-09-21 | |
94,46 | EUR | 2022-12-02 | |
94,46 | EUR | 2022-09-08 | |
94,45 | EUR | 2022-06-14 | |
94,45 | EUR | 2023-08-16 | |
94,44 | EUR | 2023-10-24 | |
94,42 | EUR | 2023-10-25 | |
94,42 | EUR | 2023-09-27 | |
94,42 | EUR | 2023-01-27 | |
94,41 | EUR | 2023-05-09 | |
94,41 | EUR | 2023-05-08 | |
94,41 | EUR | 2023-02-13 | |
94,41 | EUR | 2023-03-24 | |
94,41 | EUR | 2023-10-09 | |
94,39 | EUR | 2023-09-29 | |
94,39 | EUR | 2023-08-22 | |
94,39 | EUR | 2023-07-13 | |
94,39 | EUR | 2022-09-13 | |
94,38 | EUR | 2022-12-12 | |
94,38 | EUR | 2023-06-02 | |
94,37 | EUR | 2023-01-20 | |
94,36 | EUR | 2022-06-22 | |
94,35 | EUR | 2022-12-09 | |
94,35 | EUR | 2023-03-15 | |
94,35 | EUR | 2023-05-16 | |
94,35 | EUR | 2023-08-21 | |
94,35 | EUR | 2023-08-17 | |
94,35 | EUR | 2023-08-15 | |
94,33 | EUR | 2023-07-14 | |
94,32 | EUR | 2023-01-24 | |
94,31 | EUR | 2023-01-23 | |
94,31 | EUR | 2023-02-01 | |
94,31 | EUR | 2023-07-17 | |
94,30 | EUR | 2023-06-12 | |
94,30 | EUR | 2023-10-02 | |
94,27 | EUR | 2023-01-31 | |
94,27 | EUR | 2023-01-17 | |
94,26 | EUR | 2023-01-13 | |
94,26 | EUR | 2023-10-17 | |
94,25 | EUR | 2023-10-03 | |
94,25 | EUR | 2023-01-30 | |
94,25 | EUR | 2022-09-14 | |
94,24 | EUR | 2023-05-02 | |
94,22 | EUR | 2023-06-27 | |
94,21 | EUR | 2023-06-26 | |
94,21 | EUR | 2023-10-05 | |
94,21 | EUR | 2023-04-28 | |
94,20 | EUR | 2023-05-17 | |
94,20 | EUR | 2022-09-15 | |
94,19 | EUR | 2023-02-14 | |
94,18 | EUR | 2023-10-06 | |
94,18 | EUR | 2023-10-18 | |
94,18 | EUR | 2023-06-13 | |
94,17 | EUR | 2023-10-23 | |
94,17 | EUR | 2023-10-20 | |
94,16 | EUR | 2023-06-07 | |
94,16 | EUR | 2023-03-17 | |
94,16 | EUR | 2022-06-28 | |
94,14 | EUR | 2023-04-11 | |
94,14 | EUR | 2023-01-16 | |
94,14 | EUR | 2023-06-09 | |
94,14 | EUR | 2023-06-28 | |
94,13 | EUR | 2023-06-05 | |
94,12 | EUR | 2023-06-08 | |
94,12 | EUR | 2023-05-30 | |
94,12 | EUR | 2023-03-23 | |
94,10 | EUR | 2023-02-20 | |
94,09 | EUR | 2022-06-29 | |
94,08 | EUR | 2023-04-26 | |
94,07 | EUR | 2023-04-13 | |
94,06 | EUR | 2023-07-05 | |
94,06 | EUR | 2023-10-19 | |
94,05 | EUR | 2023-02-15 | |
94,03 | EUR | 2023-06-14 | |
94,01 | EUR | 2023-10-04 | |
94,01 | EUR | 2023-04-04 | |
94,01 | EUR | 2023-04-03 | |
94,01 | EUR | 2023-04-25 | |
94,00 | EUR | 2023-02-17 | |
94,00 | EUR | 2023-06-20 | |
93,98 | EUR | 2022-06-17 | |
93,97 | EUR | 2023-03-16 | |
93,96 | EUR | 2023-01-12 | |
93,96 | EUR | 2022-11-24 | |
93,96 | EUR | 2023-07-04 | |
93,95 | EUR | 2022-06-20 | |
93,94 | EUR | 2023-04-12 | |
93,93 | EUR | 2023-07-03 | |
93,93 | EUR | 2023-06-15 | |
93,92 | EUR | 2023-06-21 | |
93,92 | EUR | 2023-04-14 | |
93,92 | EUR | 2022-06-21 | |
93,91 | EUR | 2023-03-21 | |
93,91 | EUR | 2023-02-16 | |
93,91 | EUR | 2023-05-24 | |
93,90 | EUR | 2023-09-28 | |
93,90 | EUR | 2023-05-22 | |
93,88 | EUR | 2023-04-27 | |
93,88 | EUR | 2022-11-29 | |
93,87 | EUR | 2023-06-29 | |
93,86 | EUR | 2023-03-28 | |
93,86 | EUR | 2023-04-18 | |
93,86 | EUR | 2023-03-20 | |
93,85 | EUR | 2023-02-23 | |
93,85 | EUR | 2023-03-27 | |
93,85 | EUR | 2023-06-16 | |
93,84 | EUR | 2022-11-30 | |
93,83 | EUR | 2022-09-16 | |
93,83 | EUR | 2023-07-12 | |
93,82 | EUR | 2023-06-30 | |
93,82 | EUR | 2023-05-23 | |
93,81 | EUR | 2023-06-19 | |
93,80 | EUR | 2023-05-29 | |
93,79 | EUR | 2023-04-20 | |
93,79 | EUR | 2023-05-19 | |
93,78 | EUR | 2023-03-31 | |
93,75 | EUR | 2022-09-19 | |
93,73 | EUR | 2023-04-21 | |
93,73 | EUR | 2023-04-17 | |
93,73 | EUR | 2023-06-22 | |
93,73 | EUR | 2023-05-25 | |
93,71 | EUR | 2023-04-24 | |
93,71 | EUR | 2023-03-10 | |
93,69 | EUR | 2023-02-22 | |
93,69 | EUR | 2023-04-19 | |
93,69 | EUR | 2022-06-16 | |
93,68 | EUR | 2023-03-29 | |
93,65 | EUR | 2023-02-21 | |
93,64 | EUR | 2022-12-15 | |
93,61 | EUR | 2023-01-11 | |
93,61 | EUR | 2022-11-25 | |
93,59 | EUR | 2022-11-28 | |
93,59 | EUR | 2023-05-26 | |
93,55 | EUR | 2023-03-22 | |
93,54 | EUR | 2023-07-07 | |
93,53 | EUR | 2022-11-23 | |
93,51 | EUR | 2023-02-24 | |
93,51 | EUR | 2023-03-30 | |
93,50 | EUR | 2023-07-06 | |
93,50 | EUR | 2023-07-10 | |
93,48 | EUR | 2023-07-11 | |
93,47 | EUR | 2023-02-27 | |
93,41 | EUR | 2023-01-09 | |
93,40 | EUR | 2023-03-14 | |
93,39 | EUR | 2022-11-22 | |
93,35 | EUR | 2022-11-21 | |
93,29 | EUR | 2022-12-19 | |
93,27 | EUR | 2022-12-16 | |
93,27 | EUR | 2023-01-10 | |
93,21 | EUR | 2022-09-21 | |
93,19 | EUR | 2023-01-04 | |
93,17 | EUR | 2022-09-20 | |
93,16 | EUR | 2022-11-18 | |
93,11 | EUR | 2022-11-16 | |
93,06 | EUR | 2023-03-09 | |
93,02 | EUR | 2023-03-08 | |
93,00 | EUR | 2023-03-07 | |
93,00 | EUR | 2023-01-05 | |
92,97 | EUR | 2022-11-17 | |
92,96 | EUR | 2023-03-01 | |
92,96 | EUR | 2023-02-28 | |
92,93 | EUR | 2022-12-21 | |
92,89 | EUR | 2023-03-03 | |
92,88 | EUR | 2023-03-02 | |
92,88 | EUR | 2022-12-20 | |
92,84 | EUR | 2023-01-03 | |
92,77 | EUR | 2022-11-15 | |
92,77 | EUR | 2023-03-06 | |
92,77 | EUR | 2022-09-22 | |
92,76 | EUR | 2022-10-04 | |
92,67 | EUR | 2022-12-22 | |
92,64 | EUR | 2022-11-14 | |
92,56 | EUR | 2022-11-10 | |
92,54 | EUR | 2022-09-23 | |
92,51 | EUR | 2022-12-23 | |
92,47 | EUR | 2023-01-02 | |
92,44 | EUR | 2022-12-29 | |
92,44 | EUR | 2022-10-05 | |
92,40 | EUR | 2022-11-11 | |
92,33 | EUR | 2022-12-28 | |
92,27 | EUR | 2022-12-27 | |
92,22 | EUR | 2022-12-30 | |
92,06 | EUR | 2022-09-26 | |
92,06 | EUR | 2022-10-06 | |
92,05 | EUR | 2022-10-03 | |
91,81 | EUR | 2022-10-27 | |
91,79 | EUR | 2022-09-27 | |
91,77 | EUR | 2022-09-30 | |
91,75 | EUR | 2022-11-02 | |
91,71 | EUR | 2022-11-01 | |
91,66 | EUR | 2022-10-07 | |
91,60 | EUR | 2022-10-10 | |
91,58 | EUR | 2022-10-28 | |
91,57 | EUR | 2022-10-31 | |
91,55 | EUR | 2022-09-28 | |
91,49 | EUR | 2022-11-09 | |
91,34 | EUR | 2022-11-03 | |
91,33 | EUR | 2022-11-04 | |
91,31 | EUR | 2022-10-26 | |
91,29 | EUR | 2022-11-08 | |
91,26 | EUR | 2022-09-29 | |
91,21 | EUR | 2022-11-07 | |
91,18 | EUR | 2022-10-25 | |
91,15 | EUR | 2022-10-18 | |
91,05 | EUR | 2022-10-11 | |
91,04 | EUR | 2022-10-17 | |
91,03 | EUR | 2022-10-14 | |
90,99 | EUR | 2022-10-12 | |
90,82 | EUR | 2022-10-24 | |
90,78 | EUR | 2022-10-13 | |
90,73 | EUR | 2022-10-19 | |
90,46 | EUR | 2022-10-20 | |
90,39 | EUR | 2022-10-21 |