| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 145,90 | SEK | 2024-05-13 | |
| 145,70 | SEK | 2024-07-19 | |
| 145,57 | SEK | 2024-07-18 | |
| 145,47 | SEK | 2024-05-14 | |
| 145,40 | SEK | 2024-03-28 | |
| 145,20 | SEK | 2024-05-10 | |
| 144,88 | SEK | 2024-05-15 | |
| 144,88 | SEK | 2024-04-02 | |
| 144,77 | SEK | 2024-05-08 | |
| 144,72 | SEK | 2024-05-17 | |
| 144,55 | SEK | 2024-05-16 | |
| 144,39 | SEK | 2024-07-17 | |
| 144,31 | SEK | 2024-07-16 | |
| 144,24 | SEK | 2024-04-30 | |
| 144,22 | SEK | 2024-05-20 | |
| 144,17 | SEK | 2024-03-27 | |
| 144,12 | SEK | 2024-04-03 | |
| 144,12 | SEK | 2024-04-29 | |
| 144,11 | SEK | 2024-05-07 | |
| 144,09 | SEK | 2024-05-22 | |
| 143,87 | SEK | 2024-04-25 | |
| 143,75 | SEK | 2024-04-26 | |
| 143,68 | SEK | 2024-05-21 | |
| 143,55 | SEK | 2024-07-15 | |
| 143,51 | SEK | 2024-04-24 | |
| 143,49 | SEK | 2024-04-12 | |
| 143,39 | SEK | 2024-04-23 | |
| 143,39 | SEK | 2024-04-22 | |
| 143,24 | SEK | 2024-04-15 | |
| 143,18 | SEK | 2024-05-02 | |
| 143,14 | SEK | 2024-05-23 | |
| 142,93 | SEK | 2024-03-26 | |
| 142,78 | SEK | 2024-04-17 | |
| 142,76 | SEK | 2024-04-04 | |
| 142,72 | SEK | 2024-05-03 | |
| 142,63 | SEK | 2024-05-06 | |
| 142,63 | SEK | 2024-03-25 | |
| 142,56 | SEK | 2024-03-22 | |
| 142,50 | SEK | 2024-07-12 | |
| 142,49 | SEK | 2024-04-18 | |
| 142,40 | SEK | 2024-04-10 | |
| 142,34 | SEK | 2024-04-19 | |
| 142,30 | SEK | 2024-04-05 | |
| 142,29 | SEK | 2024-04-11 | |
| 142,23 | SEK | 2024-04-16 | |
| 142,12 | SEK | 2024-05-24 | |
| 141,78 | SEK | 2023-09-15 | |
| 141,67 | SEK | 2024-03-21 | |
| 141,66 | SEK | 2023-09-14 | |
| 141,63 | SEK | 2023-09-18 | |
| 141,41 | SEK | 2024-03-20 | |
| 141,24 | SEK | 2024-04-08 | |
| 140,84 | SEK | 2024-04-09 | |
| 140,75 | SEK | 2023-09-21 | |
| 140,70 | SEK | 2024-06-07 | |
| 140,60 | SEK | 2023-09-19 | |
| 140,47 | SEK | 2024-03-19 | |
| 140,42 | SEK | 2024-06-28 | |
| 140,33 | SEK | 2024-07-11 | |
| 140,29 | SEK | 2024-07-01 | |
| 140,22 | SEK | 2024-06-25 | |
| 140,15 | SEK | 2024-06-26 | |
| 140,12 | SEK | 2024-06-27 | |
| 140,12 | SEK | 2024-06-10 | |
| 140,05 | SEK | 2024-05-28 | |
| 140,01 | SEK | 2024-03-18 | |
| 139,91 | SEK | 2023-09-13 | |
| 139,86 | SEK | 2023-09-05 | |
| 139,85 | SEK | 2024-06-24 | |
| 139,84 | SEK | 2023-09-07 | |
| 139,70 | SEK | 2023-09-20 | |
| 139,69 | SEK | 2024-06-03 | |
| 139,64 | SEK | 2024-07-10 | |
| 139,50 | SEK | 2023-09-12 | |
| 139,48 | SEK | 2023-09-01 | |
| 139,45 | SEK | 2024-07-02 | |
| 139,37 | SEK | 2024-07-08 | |
| 139,37 | SEK | 2024-03-15 | |
| 139,36 | SEK | 2023-08-14 | |
| 139,35 | SEK | 2024-07-09 | |
| 139,33 | SEK | 2024-05-30 | |
| 139,29 | SEK | 2024-06-04 | |
| 139,28 | SEK | 2024-02-05 | |
| 139,25 | SEK | 2024-07-03 | |
| 139,23 | SEK | 2024-05-29 | |
| 139,20 | SEK | 2023-09-11 | |
| 139,13 | SEK | 2023-08-29 | |
| 139,04 | SEK | 2023-08-11 | |
| 139,00 | SEK | 2023-08-28 | |
| 138,97 | SEK | 2024-02-06 | |
| 138,94 | SEK | 2023-07-06 | |
| 138,94 | SEK | 2023-09-08 | |
| 138,84 | SEK | 2023-07-03 | |
| 138,82 | SEK | 2023-07-05 | |
| 138,81 | SEK | 2023-08-31 | |
| 138,81 | SEK | 2024-03-12 | |
| 138,73 | SEK | 2024-05-31 | |
| 138,72 | SEK | 2024-03-14 | |
| 138,72 | SEK | 2023-09-22 | |
| 138,70 | SEK | 2024-06-14 | |
| 138,68 | SEK | 2024-02-23 | |
| 138,67 | SEK | 2023-09-06 | |
| 138,62 | SEK | 2024-06-11 | |
| 138,60 | SEK | 2024-03-13 | |
| 138,57 | SEK | 2023-08-24 | |
| 138,54 | SEK | 2024-07-05 | |
| 138,53 | SEK | 2024-02-26 | |
| 138,51 | SEK | 2024-03-05 | |
| 138,50 | SEK | 2024-02-07 | |
| 138,50 | SEK | 2024-06-20 | |
| 138,44 | SEK | 2024-06-05 | |
| 138,42 | SEK | 2024-01-29 | |
| 138,42 | SEK | 2024-02-02 | |
| 138,35 | SEK | 2023-08-25 | |
| 138,33 | SEK | 2024-03-06 | |
| 138,29 | SEK | 2024-02-16 | |
| 138,24 | SEK | 2024-06-17 | |
| 138,23 | SEK | 2023-08-15 | |
| 138,23 | SEK | 2023-06-29 | |
| 138,21 | SEK | 2023-06-20 | |
| 138,20 | SEK | 2023-08-16 | |
| 138,18 | SEK | 2024-03-07 | |
| 138,12 | SEK | 2024-02-28 | |
| 138,09 | SEK | 2024-06-18 | |
| 138,07 | SEK | 2023-08-18 | |
| 138,05 | SEK | 2023-06-05 | |
| 138,04 | SEK | 2023-07-07 | |
| 138,03 | SEK | 2024-01-23 | |
| 138,00 | SEK | 2023-06-30 | |
| 137,99 | SEK | 2024-02-13 | |
| 137,93 | SEK | 2023-08-30 | |
| 137,88 | SEK | 2024-03-11 | |
| 137,87 | SEK | 2024-01-30 | |
| 137,83 | SEK | 2024-02-27 | |
| 137,83 | SEK | 2024-06-13 | |
| 137,81 | SEK | 2023-08-23 | |
| 137,78 | SEK | 2024-02-29 | |
| 137,77 | SEK | 2024-03-04 | |
| 137,76 | SEK | 2024-03-01 | |
| 137,76 | SEK | 2024-02-01 | |
| 137,74 | SEK | 2023-08-02 | |
| 137,73 | SEK | 2024-02-21 | |
| 137,71 | SEK | 2023-08-01 | |
| 137,71 | SEK | 2023-08-17 | |
| 137,69 | SEK | 2024-02-14 | |
| 137,65 | SEK | 2024-01-22 | |
| 137,65 | SEK | 2023-08-08 | |
| 137,58 | SEK | 2024-02-20 | |
| 137,57 | SEK | 2024-03-08 | |
| 137,57 | SEK | 2024-01-31 | |
| 137,56 | SEK | 2024-01-25 | |
| 137,56 | SEK | 2023-08-03 | |
| 137,54 | SEK | 2024-02-22 | |
| 137,51 | SEK | 2024-02-15 | |
| 137,46 | SEK | 2024-01-26 | |
| 137,43 | SEK | 2023-07-10 | |
| 137,43 | SEK | 2023-08-21 | |
| 137,42 | SEK | 2023-08-09 | |
| 137,42 | SEK | 2023-08-22 | |
| 137,42 | SEK | 2024-02-08 | |
| 137,32 | SEK | 2024-01-24 | |
| 137,25 | SEK | 2024-01-19 | |
| 137,24 | SEK | 2024-01-17 | |
| 137,24 | SEK | 2023-09-25 | |
| 137,17 | SEK | 2023-06-28 | |
| 137,10 | SEK | 2024-06-12 | |
| 137,07 | SEK | 2024-02-09 | |
| 136,97 | SEK | 2023-06-21 | |
| 136,95 | SEK | 2023-08-10 | |
| 136,95 | SEK | 2023-07-27 | |
| 136,84 | SEK | 2023-06-09 | |
| 136,77 | SEK | 2023-07-28 | |
| 136,72 | SEK | 2024-01-16 | |
| 136,67 | SEK | 2024-02-12 | |
| 136,62 | SEK | 2023-06-12 | |
| 136,57 | SEK | 2023-06-16 | |
| 136,50 | SEK | 2024-01-18 | |
| 136,42 | SEK | 2023-09-26 | |
| 136,39 | SEK | 2023-06-08 | |
| 136,29 | SEK | 2023-06-13 | |
| 136,26 | SEK | 2023-06-22 | |
| 136,23 | SEK | 2023-07-31 | |
| 136,21 | SEK | 2023-06-15 | |
| 136,19 | SEK | 2023-08-07 | |
| 136,09 | SEK | 2023-11-02 | |
| 136,08 | SEK | 2023-07-24 | |
| 136,02 | SEK | 2023-06-07 | |
| 135,94 | SEK | 2023-08-04 | |
| 135,94 | SEK | 2023-09-27 | |
| 135,90 | SEK | 2023-06-14 | |
| 135,88 | SEK | 2023-06-27 | |
| 135,81 | SEK | 2023-07-26 | |
| 135,77 | SEK | 2023-07-25 | |
| 135,56 | SEK | 2023-07-11 | |
| 135,39 | SEK | 2024-01-12 | |
| 135,38 | SEK | 2023-11-01 | |
| 135,34 | SEK | 2023-11-03 | |
| 135,17 | SEK | 2023-06-26 | |
| 135,12 | SEK | 2023-07-21 | |
| 135,08 | SEK | 2023-05-30 | |
| 135,08 | SEK | 2023-05-19 | |
| 134,88 | SEK | 2023-11-06 | |
| 134,87 | SEK | 2024-01-11 | |
| 134,80 | SEK | 2023-11-07 | |
| 134,79 | SEK | 2023-09-28 | |
| 134,76 | SEK | 2024-01-09 | |
| 134,69 | SEK | 2022-08-22 | |
| 134,64 | SEK | 2023-05-25 | |
| 134,62 | SEK | 2023-06-02 | |
| 134,59 | SEK | 2023-05-23 | |
| 134,56 | SEK | 2023-06-01 | |
| 134,55 | SEK | 2023-05-26 | |
| 134,54 | SEK | 2023-10-26 | |
| 134,54 | SEK | 2024-01-10 | |
| 134,46 | SEK | 2023-05-22 | |
| 134,39 | SEK | 2023-05-24 | |
| 134,39 | SEK | 2023-12-12 | |
| 134,31 | SEK | 2022-08-19 | |
| 134,30 | SEK | 2022-11-22 | |
| 134,30 | SEK | 2024-01-03 | |
| 134,27 | SEK | 2023-02-07 | |
| 134,10 | SEK | 2023-05-31 | |
| 134,09 | SEK | 2023-02-08 | |
| 134,08 | SEK | 2024-01-04 | |
| 134,03 | SEK | 2024-01-05 | |
| 134,01 | SEK | 2023-12-13 | |
| 133,99 | SEK | 2023-11-08 | |
| 133,99 | SEK | 2023-04-06 | |
| 133,91 | SEK | 2023-04-11 | |
| 133,90 | SEK | 2024-01-08 | |
| 133,87 | SEK | 2023-02-06 | |
| 133,83 | SEK | 2023-09-29 | |
| 133,78 | SEK | 2022-08-18 | |
| 133,77 | SEK | 2023-10-02 | |
| 133,77 | SEK | 2023-10-18 | |
| 133,76 | SEK | 2023-12-11 | |
| 133,75 | SEK | 2023-07-12 | |
| 133,69 | SEK | 2023-10-31 | |
| 133,68 | SEK | 2023-05-17 | |
| 133,66 | SEK | 2023-02-01 | |
| 133,64 | SEK | 2023-10-27 | |
| 133,60 | SEK | 2023-10-25 | |
| 133,53 | SEK | 2023-05-02 | |
| 133,52 | SEK | 2023-04-21 | |
| 133,51 | SEK | 2023-01-12 | |
| 133,49 | SEK | 2023-05-15 | |
| 133,48 | SEK | 2023-05-16 | |
| 133,40 | SEK | 2023-01-05 | |
| 133,40 | SEK | 2023-10-03 | |
| 133,38 | SEK | 2023-12-08 | |
| 133,31 | SEK | 2023-01-17 | |
| 133,30 | SEK | 2024-01-02 | |
| 133,28 | SEK | 2023-10-05 | |
| 133,28 | SEK | 2023-01-31 | |
| 133,21 | SEK | 2023-10-13 | |
| 133,18 | SEK | 2023-11-13 | |
| 133,16 | SEK | 2023-07-20 | |
| 133,16 | SEK | 2023-04-17 | |
| 133,15 | SEK | 2023-05-12 | |
| 133,13 | SEK | 2023-10-10 | |
| 133,12 | SEK | 2023-04-25 | |
| 133,11 | SEK | 2023-04-28 | |
| 133,11 | SEK | 2023-11-10 | |
| 133,09 | SEK | 2022-11-21 | |
| 133,08 | SEK | 2023-10-12 | |
| 133,06 | SEK | 2023-12-07 | |
| 133,05 | SEK | 2023-10-17 | |
| 133,04 | SEK | 2023-10-11 | |
| 133,04 | SEK | 2023-04-12 | |
| 133,02 | SEK | 2023-01-13 | |
| 133,01 | SEK | 2023-04-18 | |
| 133,01 | SEK | 2022-08-17 | |
| 132,98 | SEK | 2023-12-06 | |
| 132,97 | SEK | 2023-11-09 | |
| 132,95 | SEK | 2023-04-19 | |
| 132,89 | SEK | 2023-10-16 | |
| 132,87 | SEK | 2023-10-24 | |
| 132,85 | SEK | 2023-10-30 | |
| 132,85 | SEK | 2023-12-14 | |
| 132,84 | SEK | 2023-10-19 | |
| 132,83 | SEK | 2023-04-14 | |
| 132,79 | SEK | 2023-10-09 | |
| 132,76 | SEK | 2023-02-03 | |
| 132,75 | SEK | 2023-01-04 | |
| 132,74 | SEK | 2023-04-20 | |
| 132,70 | SEK | 2023-01-11 | |
| 132,68 | SEK | 2022-08-16 | |
| 132,63 | SEK | 2023-04-24 | |
| 132,62 | SEK | 2023-05-03 | |
| 132,61 | SEK | 2023-02-02 | |
| 132,60 | SEK | 2023-01-09 | |
| 132,55 | SEK | 2023-12-05 | |
| 132,54 | SEK | 2023-12-04 | |
| 132,53 | SEK | 2023-10-23 | |
| 132,52 | SEK | 2023-10-04 | |
| 132,51 | SEK | 2022-11-25 | |
| 132,49 | SEK | 2022-11-29 | |
| 132,48 | SEK | 2022-12-01 | |
| 132,47 | SEK | 2023-04-05 | |
| 132,45 | SEK | 2022-11-23 | |
| 132,45 | SEK | 2022-08-23 | |
| 132,42 | SEK | 2023-05-11 | |
| 132,41 | SEK | 2022-12-02 | |
| 132,40 | SEK | 2023-02-17 | |
| 132,32 | SEK | 2022-08-24 | |
| 132,30 | SEK | 2023-10-06 | |
| 132,29 | SEK | 2023-01-30 | |
| 132,29 | SEK | 2023-04-26 | |
| 132,23 | SEK | 2022-08-25 | |
| 132,22 | SEK | 2022-11-28 | |
| 132,21 | SEK | 2023-12-01 | |
| 132,20 | SEK | 2023-12-15 | |
| 132,20 | SEK | 2023-04-13 | |
| 132,19 | SEK | 2023-01-03 | |
| 132,11 | SEK | 2023-11-14 | |
| 132,06 | SEK | 2023-04-03 | |
| 132,05 | SEK | 2023-03-09 | |
| 132,03 | SEK | 2023-04-27 | |
| 132,02 | SEK | 2023-10-20 | |
| 131,99 | SEK | 2022-11-30 | |
| 131,95 | SEK | 2023-02-13 | |
| 131,94 | SEK | 2023-04-04 | |
| 131,81 | SEK | 2023-01-10 | |
| 131,79 | SEK | 2022-12-27 | |
| 131,78 | SEK | 2023-05-10 | |
| 131,77 | SEK | 2023-05-09 | |
| 131,75 | SEK | 2023-07-19 | |
| 131,75 | SEK | 2022-11-18 | |
| 131,73 | SEK | 2023-07-17 | |
| 131,70 | SEK | 2022-08-26 | |
| 131,67 | SEK | 2022-11-02 | |
| 131,64 | SEK | 2023-05-04 | |
| 131,63 | SEK | 2023-03-07 | |
| 131,62 | SEK | 2022-08-15 | |
| 131,60 | SEK | 2023-07-14 | |
| 131,59 | SEK | 2023-05-05 | |
| 131,58 | SEK | 2023-11-15 | |
| 131,57 | SEK | 2023-03-08 | |
| 131,56 | SEK | 2023-01-18 | |
| 131,54 | SEK | 2022-10-31 | |
| 131,53 | SEK | 2023-07-18 | |
| 131,52 | SEK | 2023-11-30 | |
| 131,51 | SEK | 2023-01-27 | |
| 131,47 | SEK | 2023-11-17 | |
| 131,46 | SEK | 2023-11-22 | |
| 131,43 | SEK | 2022-12-29 | |
| 131,43 | SEK | 2022-12-06 | |
| 131,41 | SEK | 2023-02-15 | |
| 131,40 | SEK | 2023-02-10 | |
| 131,40 | SEK | 2023-11-27 | |
| 131,39 | SEK | 2022-12-23 | |
| 131,38 | SEK | 2023-02-16 | |
| 131,37 | SEK | 2023-12-29 | |
| 131,31 | SEK | 2023-07-13 | |
| 131,31 | SEK | 2023-02-14 | |
| 131,29 | SEK | 2022-12-09 | |
| 131,29 | SEK | 2023-11-24 | |
| 131,27 | SEK | 2022-11-03 | |
| 131,24 | SEK | 2022-12-28 | |
| 131,21 | SEK | 2023-05-08 | |
| 131,19 | SEK | 2022-11-01 | |
| 131,05 | SEK | 2022-12-13 | |
| 131,00 | SEK | 2023-12-19 | |
| 130,99 | SEK | 2022-12-14 | |
| 130,98 | SEK | 2022-12-08 | |
| 130,93 | SEK | 2022-12-05 | |
| 130,91 | SEK | 2023-12-18 | |
| 130,90 | SEK | 2023-12-20 | |
| 130,89 | SEK | 2022-12-22 | |
| 130,88 | SEK | 2022-11-09 | |
| 130,86 | SEK | 2022-11-10 | |
| 130,83 | SEK | 2023-02-09 | |
| 130,76 | SEK | 2023-11-16 | |
| 130,69 | SEK | 2023-02-27 | |
| 130,67 | SEK | 2023-01-26 | |
| 130,64 | SEK | 2023-03-10 | |
| 130,61 | SEK | 2023-03-31 | |
| 130,57 | SEK | 2023-03-06 | |
| 130,55 | SEK | 2023-02-23 | |
| 130,52 | SEK | 2022-12-30 | |
| 130,52 | SEK | 2022-12-07 | |
| 130,46 | SEK | 2022-11-08 | |
| 130,42 | SEK | 2022-12-21 | |
| 130,36 | SEK | 2023-11-28 | |
| 130,34 | SEK | 2022-11-04 | |
| 130,33 | SEK | 2023-03-03 | |
| 130,32 | SEK | 2023-01-19 | |
| 130,23 | SEK | 2023-03-13 | |
| 130,22 | SEK | 2023-02-21 | |
| 130,21 | SEK | 2023-11-20 | |
| 130,17 | SEK | 2023-11-29 | |
| 130,14 | SEK | 2023-12-28 | |
| 130,11 | SEK | 2023-01-25 | |
| 130,11 | SEK | 2023-02-22 | |
| 130,11 | SEK | 2022-11-17 | |
| 130,09 | SEK | 2022-08-30 | |
| 130,08 | SEK | 2022-09-02 | |
| 130,06 | SEK | 2023-03-29 | |
| 130,02 | SEK | 2023-01-23 | |
| 130,00 | SEK | 2022-12-12 | |
| 129,96 | SEK | 2023-11-21 | |
| 129,95 | SEK | 2022-11-07 | |
| 129,95 | SEK | 2023-01-20 | |
| 129,90 | SEK | 2022-09-21 | |
| 129,86 | SEK | 2023-12-21 | |
| 129,81 | SEK | 2022-10-28 | |
| 129,79 | SEK | 2023-03-30 | |
| 129,76 | SEK | 2022-08-29 | |
| 129,73 | SEK | 2023-03-02 | |
| 129,70 | SEK | 2023-02-24 | |
| 129,58 | SEK | 2023-01-24 | |
| 129,58 | SEK | 2023-12-27 | |
| 129,49 | SEK | 2022-12-20 | |
| 129,48 | SEK | 2022-09-06 | |
| 129,42 | SEK | 2022-08-31 | |
| 129,37 | SEK | 2022-12-19 | |
| 129,32 | SEK | 2023-12-22 | |
| 129,29 | SEK | 2022-10-24 | |
| 129,29 | SEK | 2023-02-28 | |
| 129,25 | SEK | 2022-09-01 | |
| 129,24 | SEK | 2022-11-14 | |
| 129,20 | SEK | 2022-09-09 | |
| 129,19 | SEK | 2022-09-23 | |
| 129,16 | SEK | 2023-03-01 | |
| 129,14 | SEK | 2022-09-08 | |
| 129,13 | SEK | 2022-08-12 | |
| 129,13 | SEK | 2022-10-27 | |
| 129,07 | SEK | 2022-09-12 | |
| 129,06 | SEK | 2022-12-16 | |
| 129,01 | SEK | 2022-11-16 | |
| 128,92 | SEK | 2022-12-15 | |
| 128,81 | SEK | 2022-07-11 | |
| 128,78 | SEK | 2023-03-28 | |
| 128,78 | SEK | 2023-03-27 | |
| 128,68 | SEK | 2022-09-27 | |
| 128,61 | SEK | 2022-09-22 | |
| 128,60 | SEK | 2023-03-15 | |
| 128,52 | SEK | 2022-09-13 | |
| 128,41 | SEK | 2023-03-16 | |
| 128,41 | SEK | 2022-10-14 | |
| 128,39 | SEK | 2022-11-15 | |
| 128,21 | SEK | 2022-10-26 | |
| 128,14 | SEK | 2022-07-12 | |
| 128,10 | SEK | 2022-11-11 | |
| 128,02 | SEK | 2022-07-07 | |
| 127,98 | SEK | 2022-04-27 | |
| 127,95 | SEK | 2022-09-07 | |
| 127,91 | SEK | 2023-03-14 | |
| 127,90 | SEK | 2022-09-20 | |
| 127,82 | SEK | 2022-04-26 | |
| 127,79 | SEK | 2022-07-08 | |
| 127,76 | SEK | 2022-09-26 | |
| 127,74 | SEK | 2022-09-19 | |
| 127,74 | SEK | 2023-03-17 | |
| 127,69 | SEK | 2022-09-28 | |
| 127,68 | SEK | 2022-10-21 | |
| 127,67 | SEK | 2022-09-16 | |
| 127,67 | SEK | 2022-09-15 | |
| 127,64 | SEK | 2022-09-14 | |
| 127,62 | SEK | 2022-10-25 | |
| 127,54 | SEK | 2022-08-11 | |
| 127,50 | SEK | 2022-10-19 | |
| 127,49 | SEK | 2023-03-24 | |
| 127,48 | SEK | 2022-10-20 | |
| 127,46 | SEK | 2022-04-21 | |
| 127,45 | SEK | 2022-08-10 | |
| 127,45 | SEK | 2022-08-08 | |
| 127,41 | SEK | 2022-04-29 | |
| 127,39 | SEK | 2022-07-06 | |
| 127,34 | SEK | 2023-03-22 | |
| 127,31 | SEK | 2022-04-28 | |
| 127,19 | SEK | 2022-08-04 | |
| 127,15 | SEK | 2022-10-18 | |
| 127,08 | SEK | 2022-10-17 | |
| 127,05 | SEK | 2022-10-12 | |
| 127,03 | SEK | 2022-07-29 | |
| 127,03 | SEK | 2022-07-28 | |
| 126,95 | SEK | 2023-03-20 | |
| 126,82 | SEK | 2022-08-02 | |
| 126,79 | SEK | 2022-08-03 | |
| 126,77 | SEK | 2022-05-05 | |
| 126,75 | SEK | 2022-08-09 | |
| 126,72 | SEK | 2022-10-06 | |
| 126,69 | SEK | 2022-10-10 | |
| 126,69 | SEK | 2022-07-13 | |
| 126,64 | SEK | 2022-09-29 | |
| 126,64 | SEK | 2022-04-14 | |
| 126,63 | SEK | 2022-05-13 | |
| 126,62 | SEK | 2022-08-05 | |
| 126,56 | SEK | 2022-03-07 | |
| 126,55 | SEK | 2022-04-20 | |
| 126,55 | SEK | 2022-05-10 | |
| 126,53 | SEK | 2022-08-01 | |
| 126,53 | SEK | 2022-10-11 | |
| 126,53 | SEK | 2023-03-21 | |
| 126,46 | SEK | 2022-07-15 | |
| 126,36 | SEK | 2022-05-09 | |
| 126,33 | SEK | 2022-05-16 | |
| 126,31 | SEK | 2022-04-19 | |
| 126,29 | SEK | 2022-03-04 | |
| 126,27 | SEK | 2022-04-11 | |
| 126,27 | SEK | 2022-10-05 | |
| 126,22 | SEK | 2022-10-04 | |
| 126,21 | SEK | 2022-07-27 | |
| 126,07 | SEK | 2022-07-05 | |
| 126,00 | SEK | 2023-03-23 | |
| 125,99 | SEK | 2022-05-04 | |
| 125,97 | SEK | 2022-04-08 | |
| 125,84 | SEK | 2022-04-13 | |
| 125,81 | SEK | 2022-10-13 | |
| 125,80 | SEK | 2022-07-14 | |
| 125,78 | SEK | 2022-04-12 | |
| 125,74 | SEK | 2022-04-22 | |
| 125,71 | SEK | 2022-05-02 | |
| 125,64 | SEK | 2022-07-26 | |
| 125,63 | SEK | 2022-03-03 | |
| 125,61 | SEK | 2022-10-07 | |
| 125,57 | SEK | 2022-05-17 | |
| 125,56 | SEK | 2022-05-18 | |
| 125,50 | SEK | 2022-04-25 | |
| 125,44 | SEK | 2022-05-12 | |
| 125,31 | SEK | 2022-05-03 | |
| 125,27 | SEK | 2022-05-27 | |
| 125,23 | SEK | 2022-09-30 | |
| 125,17 | SEK | 2022-05-06 | |
| 125,13 | SEK | 2022-07-18 | |
| 125,00 | SEK | 2022-03-28 | |
| 124,97 | SEK | 2022-07-22 | |
| 124,96 | SEK | 2022-07-01 | |
| 124,93 | SEK | 2022-05-11 | |
| 124,90 | SEK | 2022-05-31 | |
| 124,81 | SEK | 2022-03-08 | |
| 124,67 | SEK | 2022-04-07 | |
| 124,63 | SEK | 2022-06-01 | |
| 124,55 | SEK | 2022-10-03 | |
| 124,49 | SEK | 2022-07-20 | |
| 124,49 | SEK | 2022-07-25 | |
| 124,46 | SEK | 2022-04-06 | |
| 124,46 | SEK | 2022-04-05 | |
| 124,28 | SEK | 2022-06-28 | |
| 124,15 | SEK | 2022-07-21 | |
| 124,10 | SEK | 2022-06-09 | |
| 124,10 | SEK | 2022-06-08 | |
| 123,87 | SEK | 2022-03-31 | |
| 123,83 | SEK | 2022-05-25 | |
| 123,81 | SEK | 2022-04-04 | |
| 123,80 | SEK | 2022-07-19 | |
| 123,75 | SEK | 2022-06-03 | |
| 123,73 | SEK | 2022-01-04 | |
| 123,70 | SEK | 2022-03-02 | |
| 123,67 | SEK | 2022-06-07 | |
| 123,66 | SEK | 2022-03-21 | |
| 123,56 | SEK | 2022-01-05 | |
| 123,53 | SEK | 2022-06-02 | |
| 123,48 | SEK | 2022-03-23 | |
| 123,44 | SEK | 2022-04-01 | |
| 123,36 | SEK | 2022-06-29 | |
| 123,27 | SEK | 2022-03-30 | |
| 123,27 | SEK | 2022-03-29 | |
| 123,26 | SEK | 2022-06-30 | |
| 123,21 | SEK | 2022-01-03 | |
| 123,18 | SEK | 2022-03-11 | |
| 123,12 | SEK | 2022-03-25 | |
| 123,09 | SEK | 2022-03-22 | |
| 122,99 | SEK | 2021-12-30 | |
| 122,90 | SEK | 2022-01-10 | |
| 122,86 | SEK | 2022-05-20 | |
| 122,86 | SEK | 2022-06-27 | |
| 122,79 | SEK | 2022-03-01 | |
| 122,73 | SEK | 2021-12-29 | |
| 122,65 | SEK | 2022-01-07 | |
| 122,61 | SEK | 2021-12-28 | |
| 122,60 | SEK | 2022-02-10 | |
| 122,60 | SEK | 2022-03-18 | |
| 122,56 | SEK | 2022-06-10 | |
| 122,51 | SEK | 2022-05-23 | |
| 122,47 | SEK | 2022-01-20 | |
| 122,44 | SEK | 2022-01-19 | |
| 122,44 | SEK | 2022-05-24 | |
| 122,44 | SEK | 2022-03-24 | |
| 122,37 | SEK | 2022-06-13 | |
| 122,19 | SEK | 2022-03-10 | |
| 122,17 | SEK | 2022-03-09 | |
| 122,08 | SEK | 2021-12-27 | |
| 122,06 | SEK | 2022-01-11 | |
| 122,02 | SEK | 2022-02-11 | |
| 121,89 | SEK | 2022-03-14 | |
| 121,86 | SEK | 2022-05-19 | |
| 121,86 | SEK | 2022-01-27 | |
| 121,82 | SEK | 2022-01-12 | |
| 121,80 | SEK | 2022-01-21 | |
| 121,80 | SEK | 2022-03-15 | |
| 121,78 | SEK | 2021-12-23 | |
| 121,74 | SEK | 2022-03-17 | |
| 121,72 | SEK | 2022-01-31 | |
| 121,70 | SEK | 2022-02-18 | |
| 121,68 | SEK | 2022-02-17 | |
| 121,68 | SEK | 2022-01-18 | |
| 121,58 | SEK | 2022-02-01 | |
| 121,57 | SEK | 2022-06-23 | |
| 121,52 | SEK | 2022-02-16 | |
| 121,52 | SEK | 2022-03-16 | |
| 121,52 | SEK | 2022-01-26 | |
| 121,49 | SEK | 2022-02-02 | |
| 121,40 | SEK | 2022-02-15 | |
| 121,35 | SEK | 2022-06-14 | |
| 121,30 | SEK | 2022-01-14 | |
| 121,25 | SEK | 2022-06-15 | |
| 121,24 | SEK | 2022-02-14 | |
| 121,23 | SEK | 2022-02-28 | |
| 121,17 | SEK | 2022-01-13 | |
| 121,06 | SEK | 2022-01-24 | |
| 121,00 | SEK | 2022-01-28 | |
| 120,97 | SEK | 2022-02-09 | |
| 120,90 | SEK | 2021-12-17 | |
| 120,84 | SEK | 2022-02-03 | |
| 120,81 | SEK | 2022-02-22 | |
| 120,70 | SEK | 2022-02-24 | |
| 120,59 | SEK | 2021-12-21 | |
| 120,58 | SEK | 2022-02-04 | |
| 120,46 | SEK | 2022-02-23 | |
| 120,39 | SEK | 2022-02-08 | |
| 120,36 | SEK | 2021-12-16 | |
| 120,35 | SEK | 2022-02-25 | |
| 120,16 | SEK | 2021-12-22 | |
| 120,10 | SEK | 2022-01-25 | |
| 120,03 | SEK | 2022-06-16 | |
| 119,87 | SEK | 2021-12-14 | |
| 119,73 | SEK | 2021-12-15 | |
| 119,65 | SEK | 2022-02-07 | |
| 119,51 | SEK | 2022-06-22 | |
| 119,50 | SEK | 2021-12-07 | |
| 119,48 | SEK | 2021-12-20 | |
| 119,45 | SEK | 2021-12-10 | |
| 119,41 | SEK | 2022-06-17 | |
| 119,12 | SEK | 2022-06-21 | |
| 119,06 | SEK | 2021-12-13 | |
| 119,06 | SEK | 2021-11-24 | |
| 119,00 | SEK | 2021-12-08 | |
| 118,60 | SEK | 2021-12-09 | |
| 118,00 | SEK | 2021-11-23 | |
| 117,92 | SEK | 2021-12-06 | |
| 117,88 | SEK | 2021-11-22 | |
| 117,61 | SEK | 2021-11-26 | |
| 117,41 | SEK | 2021-11-29 | |
| 117,25 | SEK | 2021-12-03 | |
| 117,18 | SEK | 2021-11-16 | |
| 117,12 | SEK | 2021-11-19 | |
| 116,71 | SEK | 2021-11-18 | |
| 116,40 | SEK | 2021-11-17 | |
| 115,76 | SEK | 2021-11-30 | |
| 115,55 | SEK | 2021-11-15 | |
| 115,37 | SEK | 2021-12-01 | |
| 115,20 | SEK | 2021-12-02 | |
| 115,12 | SEK | 2021-11-12 | |
| 114,93 | SEK | 2021-08-20 | |
| 114,35 | SEK | 2021-11-11 | |
| 114,21 | SEK | 2021-08-23 | |
| 114,10 | SEK | 2021-08-18 | |
| 113,95 | SEK | 2021-08-19 | |
| 113,70 | SEK | 2021-08-17 | |
| 113,67 | SEK | 2021-11-10 | |
| 113,55 | SEK | 2021-08-24 | |
| 113,23 | SEK | 2021-08-25 | |
| 113,22 | SEK | 2021-08-13 | |
| 113,13 | SEK | 2021-08-26 | |
| 113,11 | SEK | 2021-08-16 | |
| 113,01 | SEK | 2021-08-12 | |
| 113,01 | SEK | 2021-11-05 | |
| 112,89 | SEK | 2021-08-11 | |
| 112,85 | SEK | 2021-11-08 | |
| 112,84 | SEK | 2021-08-27 | |
| 112,83 | SEK | 2021-11-04 | |
| 112,69 | SEK | 2021-08-30 | |
| 112,60 | SEK | 2021-09-02 | |
| 112,55 | SEK | 2021-08-31 | |
| 112,51 | SEK | 2021-11-09 | |
| 112,42 | SEK | 2021-09-01 | |
| 112,42 | SEK | 2021-08-10 | |
| 112,27 | SEK | 2021-11-03 | |
| 112,23 | SEK | 2021-09-09 | |
| 112,19 | SEK | 2021-09-13 | |
| 112,10 | SEK | 2021-09-03 | |
| 112,01 | SEK | 2021-10-26 | |
| 111,98 | SEK | 2021-10-25 | |
| 111,97 | SEK | 2021-08-09 | |
| 111,96 | SEK | 2021-09-08 | |
| 111,95 | SEK | 2021-11-02 | |
| 111,92 | SEK | 2021-10-27 | |
| 111,82 | SEK | 2021-09-07 | |
| 111,61 | SEK | 2021-10-22 | |
| 111,60 | SEK | 2021-09-10 | |
| 111,50 | SEK | 2021-08-06 | |
| 111,49 | SEK | 2021-10-07 | |
| 111,47 | SEK | 2021-09-16 | |
| 111,46 | SEK | 2021-10-28 | |
| 111,41 | SEK | 2021-10-21 | |
| 111,36 | SEK | 2021-08-05 | |
| 111,33 | SEK | 2021-10-29 | |
| 111,29 | SEK | 2021-10-20 | |
| 111,27 | SEK | 2021-08-04 | |
| 111,22 | SEK | 2021-11-01 | |
| 111,18 | SEK | 2021-09-14 | |
| 111,14 | SEK | 2021-07-23 | |
| 111,11 | SEK | 2021-08-03 | |
| 111,09 | SEK | 2021-10-15 | |
| 111,08 | SEK | 2021-07-28 | |
| 111,02 | SEK | 2021-09-17 | |
| 110,87 | SEK | 2021-09-15 | |
| 110,85 | SEK | 2021-07-16 | |
| 110,85 | SEK | 2021-07-26 | |
| 110,84 | SEK | 2021-10-18 | |
| 110,80 | SEK | 2021-09-27 | |
| 110,78 | SEK | 2021-08-02 | |
| 110,77 | SEK | 2021-07-27 | |
| 110,73 | SEK | 2021-10-19 | |
| 110,65 | SEK | 2021-10-08 | |
| 110,65 | SEK | 2021-09-24 | |
| 110,63 | SEK | 2021-07-21 | |
| 110,63 | SEK | 2021-07-20 | |
| 110,62 | SEK | 2021-07-30 | |
| 110,60 | SEK | 2021-09-23 | |
| 110,60 | SEK | 2021-09-30 | |
| 110,59 | SEK | 2021-10-11 | |
| 110,59 | SEK | 2021-07-29 | |
| 110,40 | SEK | 2021-10-12 | |
| 110,39 | SEK | 2021-09-20 | |
| 110,33 | SEK | 2021-09-21 | |
| 110,30 | SEK | 2021-10-14 | |
| 110,30 | SEK | 2021-07-22 | |
| 110,25 | SEK | 2021-07-15 | |
| 110,23 | SEK | 2021-09-29 | |
| 110,04 | SEK | 2021-10-13 | |
| 110,02 | SEK | 2021-07-13 | |
| 110,00 | SEK | 2021-07-14 | |
| 109,95 | SEK | 2021-09-28 | |
| 109,91 | SEK | 2021-09-22 | |
| 109,77 | SEK | 2021-10-06 | |
| 109,62 | SEK | 2021-07-19 | |
| 109,59 | SEK | 2021-07-12 | |
| 109,51 | SEK | 2021-10-04 | |
| 109,21 | SEK | 2021-07-07 | |
| 109,18 | SEK | 2021-10-05 | |
| 109,13 | SEK | 2021-07-09 | |
| 108,91 | SEK | 2021-10-01 | |
| 108,47 | SEK | 2021-07-08 | |
| 108,44 | SEK | 2021-07-02 | |
| 108,33 | SEK | 2021-07-06 | |
| 107,67 | SEK | 2021-07-01 | |
| 107,51 | SEK | 2021-06-29 | |
| 107,14 | SEK | 2021-06-30 | |
| 107,12 | SEK | 2021-06-18 | |
| 106,90 | SEK | 2021-06-22 | |
| 106,80 | SEK | 2021-06-28 | |
| 106,78 | SEK | 2021-06-17 | |
| 106,78 | SEK | 2021-03-30 | |
| 106,53 | SEK | 2021-06-21 | |
| 106,30 | SEK | 2021-06-16 | |
| 106,25 | SEK | 2021-03-29 | |
| 106,21 | SEK | 2021-05-10 | |
| 106,18 | SEK | 2021-06-24 | |
| 106,06 | SEK | 2021-06-23 | |
| 105,78 | SEK | 2021-05-06 | |
| 105,64 | SEK | 2021-05-17 | |
| 105,62 | SEK | 2021-03-31 | |
| 105,59 | SEK | 2021-05-05 | |
| 105,58 | SEK | 2021-04-06 | |
| 105,56 | SEK | 2021-06-15 | |
| 105,49 | SEK | 2021-05-21 | |
| 105,47 | SEK | 2021-06-11 | |
| 105,43 | SEK | 2021-05-24 | |
| 105,42 | SEK | 2021-05-07 | |
| 105,41 | SEK | 2021-06-14 | |
| 105,39 | SEK | 2021-04-21 | |
| 105,36 | SEK | 2021-05-14 | |
| 105,34 | SEK | 2021-04-01 | |
| 105,32 | SEK | 2021-05-28 | |
| 105,17 | SEK | 2021-04-12 | |
| 105,15 | SEK | 2021-04-07 | |
| 105,14 | SEK | 2021-04-22 | |
| 105,06 | SEK | 2021-04-16 | |
| 105,00 | SEK | 2021-05-20 | |
| 104,98 | SEK | 2021-05-04 | |
| 104,97 | SEK | 2021-05-27 | |
| 104,89 | SEK | 2021-04-13 | |
| 104,88 | SEK | 2021-05-12 | |
| 104,87 | SEK | 2021-05-26 | |
| 104,83 | SEK | 2021-06-07 | |
| 104,79 | SEK | 2021-06-04 | |
| 104,79 | SEK | 2021-06-10 | |
| 104,79 | SEK | 2021-05-11 | |
| 104,75 | SEK | 2021-04-20 | |
| 104,73 | SEK | 2021-03-26 | |
| 104,69 | SEK | 2021-04-23 | |
| 104,68 | SEK | 2021-06-03 | |
| 104,67 | SEK | 2021-04-08 | |
| 104,66 | SEK | 2021-04-09 | |
| 104,66 | SEK | 2021-05-25 | |
| 104,64 | SEK | 2021-05-18 | |
| 104,62 | SEK | 2021-06-08 | |
| 104,55 | SEK | 2021-04-19 | |
| 104,51 | SEK | 2021-04-15 | |
| 104,50 | SEK | 2021-06-09 | |
| 104,49 | SEK | 2021-05-03 | |
| 104,48 | SEK | 2021-06-01 | |
| 104,43 | SEK | 2021-04-26 | |
| 104,41 | SEK | 2021-06-02 | |
| 104,13 | SEK | 2021-05-19 | |
| 104,01 | SEK | 2021-04-14 | |
| 103,81 | SEK | 2021-04-27 | |
| 103,73 | SEK | 2021-04-30 | |
| 103,73 | SEK | 2021-03-25 | |
| 103,53 | SEK | 2021-04-28 | |
| 103,24 | SEK | 2021-04-29 | |
| 103,22 | SEK | 2021-03-23 | |
| 103,03 | SEK | 2021-03-24 | |
| 102,77 | SEK | 2020-04-29 | |
| 102,70 | SEK | 2020-04-28 | |
| 102,66 | SEK | 2021-03-19 | |
| 102,51 | SEK | 2021-03-22 | |
| 102,38 | SEK | 2020-04-27 | |
| 102,30 | SEK | 2021-03-16 | |
| 102,21 | SEK | 2020-04-17 | |
| 102,07 | SEK | 2021-03-18 | |
| 101,92 | SEK | 2020-04-14 | |
| 101,80 | SEK | 2020-04-20 | |
| 101,71 | SEK | 2021-03-15 | |
| 101,66 | SEK | 2021-03-17 | |
| 101,55 | SEK | 2020-04-09 | |
| 101,53 | SEK | 2020-04-23 | |
| 101,26 | SEK | 2020-04-30 | |
| 101,01 | SEK | 2020-05-28 | |
| 100,87 | SEK | 2020-04-15 | |
| 100,85 | SEK | 2020-04-21 | |
| 100,84 | SEK | 2020-04-24 | |
| 100,78 | SEK | 2021-03-12 | |
| 100,66 | SEK | 2021-03-11 | |
| 100,59 | SEK | 2020-04-22 | |
| 100,53 | SEK | 2021-03-09 | |
| 100,48 | SEK | 2020-05-27 | |
| 100,45 | SEK | 2020-06-10 | |
| 100,27 | SEK | 2020-05-11 | |
| 100,25 | SEK | 2020-05-08 | |
| 100,20 | SEK | 2021-03-10 | |
| 100,00 | SEK | 2020-03-11 | |
| 99,94 | SEK | 2020-05-05 | |
| 99,83 | SEK | 2020-09-28 | |
| 99,82 | SEK | 2021-03-08 | |
| 99,82 | SEK | 2021-01-20 | |
| 99,80 | SEK | 2020-05-12 | |
| 99,80 | SEK | 2020-04-16 | |
| 99,75 | SEK | 2021-01-15 | |
| 99,75 | SEK | 2021-01-14 | |
| 99,73 | SEK | 2020-05-26 | |
| 99,73 | SEK | 2020-06-09 | |
| 99,64 | SEK | 2020-06-03 | |
| 99,58 | SEK | 2020-06-08 | |
| 99,55 | SEK | 2021-01-19 | |
| 99,54 | SEK | 2020-09-29 | |
| 99,54 | SEK | 2020-05-07 | |
| 99,53 | SEK | 2020-05-06 | |
| 99,48 | SEK | 2020-05-29 | |
| 99,44 | SEK | 2021-01-27 | |
| 99,43 | SEK | 2021-01-26 | |
| 99,40 | SEK | 2020-06-04 | |
| 99,38 | SEK | 2021-01-13 | |
| 99,34 | SEK | 2020-06-18 | |
| 99,29 | SEK | 2020-09-30 | |
| 99,28 | SEK | 2020-09-25 | |
| 99,28 | SEK | 2020-06-17 | |
| 99,20 | SEK | 2020-05-04 | |
| 99,16 | SEK | 2020-07-06 | |
| 99,12 | SEK | 2020-06-01 | |
| 99,10 | SEK | 2020-06-05 | |
| 99,10 | SEK | 2020-11-16 | |
| 99,10 | SEK | 2021-01-21 | |
| 99,09 | SEK | 2021-02-08 | |
| 99,07 | SEK | 2020-10-13 | |
| 99,07 | SEK | 2020-04-07 | |
| 99,04 | SEK | 2020-10-14 | |
| 99,03 | SEK | 2020-10-08 | |
| 98,97 | SEK | 2020-06-02 | |
| 98,94 | SEK | 2021-01-11 | |
| 98,90 | SEK | 2020-05-18 | |
| 98,89 | SEK | 2020-10-12 | |
| 98,89 | SEK | 2020-10-06 | |
| 98,88 | SEK | 2020-10-01 | |
| 98,88 | SEK | 2021-02-10 | |
| 98,86 | SEK | 2020-12-09 | |
| 98,85 | SEK | 2021-01-25 | |
| 98,82 | SEK | 2021-02-05 | |
| 98,82 | SEK | 2020-09-24 | |
| 98,79 | SEK | 2020-11-17 | |
| 98,79 | SEK | 2020-06-16 | |
| 98,77 | SEK | 2020-09-03 | |
| 98,76 | SEK | 2020-11-18 | |
| 98,75 | SEK | 2020-12-02 | |
| 98,73 | SEK | 2021-02-04 | |
| 98,72 | SEK | 2021-02-09 | |
| 98,71 | SEK | 2020-11-24 | |
| 98,70 | SEK | 2021-01-12 | |
| 98,68 | SEK | 2020-11-20 | |
| 98,68 | SEK | 2020-06-22 | |
| 98,67 | SEK | 2021-02-12 | |
| 98,67 | SEK | 2021-02-17 | |
| 98,65 | SEK | 2021-02-11 | |
| 98,65 | SEK | 2020-12-01 | |
| 98,64 | SEK | 2020-07-02 | |
| 98,62 | SEK | 2020-06-23 | |
| 98,62 | SEK | 2020-11-11 | |
| 98,62 | SEK | 2021-02-03 | |
| 98,61 | SEK | 2020-07-07 | |
| 98,59 | SEK | 2020-11-23 | |
| 98,58 | SEK | 2021-02-02 | |
| 98,57 | SEK | 2020-10-16 | |
| 98,55 | SEK | 2020-11-27 | |
| 98,54 | SEK | 2020-09-16 | |
| 98,54 | SEK | 2021-01-28 | |
| 98,51 | SEK | 2020-10-15 | |
| 98,49 | SEK | 2020-06-11 | |
| 98,47 | SEK | 2020-07-17 | |
| 98,45 | SEK | 2020-11-13 | |
| 98,42 | SEK | 2020-09-23 | |
| 98,42 | SEK | 2020-07-15 | |
| 98,42 | SEK | 2021-02-16 | |
| 98,41 | SEK | 2020-11-19 | |
| 98,40 | SEK | 2020-10-09 | |
| 98,40 | SEK | 2021-01-22 | |
| 98,39 | SEK | 2021-02-18 | |
| 98,37 | SEK | 2020-10-07 | |
| 98,37 | SEK | 2020-07-20 | |
| 98,36 | SEK | 2020-10-19 | |
| 98,34 | SEK | 2020-05-19 | |
| 98,34 | SEK | 2020-04-08 | |
| 98,33 | SEK | 2021-03-05 | |
| 98,29 | SEK | 2020-08-25 | |
| 98,25 | SEK | 2020-12-08 | |
| 98,23 | SEK | 2020-12-10 | |
| 98,21 | SEK | 2020-11-25 | |
| 98,18 | SEK | 2020-09-02 | |
| 98,17 | SEK | 2020-12-11 | |
| 98,16 | SEK | 2020-10-05 | |
| 98,15 | SEK | 2020-09-15 | |
| 98,12 | SEK | 2020-07-13 | |
| 98,09 | SEK | 2020-07-16 | |
| 98,07 | SEK | 2020-10-02 | |
| 98,06 | SEK | 2020-07-08 | |
| 98,04 | SEK | 2021-03-01 | |
| 98,01 | SEK | 2020-07-09 | |
| 98,01 | SEK | 2020-09-17 | |
| 97,98 | SEK | 2020-08-24 | |
| 97,96 | SEK | 2020-12-14 | |
| 97,93 | SEK | 2020-09-18 | |
| 97,92 | SEK | 2021-01-08 | |
| 97,92 | SEK | 2021-03-02 | |
| 97,91 | SEK | 2020-05-13 | |
| 97,85 | SEK | 2020-12-04 | |
| 97,85 | SEK | 2021-02-01 | |
| 97,81 | SEK | 2020-05-20 | |
| 97,80 | SEK | 2020-07-21 | |
| 97,80 | SEK | 2020-12-03 | |
| 97,79 | SEK | 2021-02-19 | |
| 97,78 | SEK | 2021-03-04 | |
| 97,77 | SEK | 2020-08-27 | |
| 97,75 | SEK | 2020-05-15 | |
| 97,74 | SEK | 2020-08-21 | |
| 97,72 | SEK | 2020-06-24 | |
| 97,72 | SEK | 2020-11-12 | |
| 97,71 | SEK | 2020-06-12 | |
| 97,67 | SEK | 2020-07-01 | |
| 97,66 | SEK | 2020-09-04 | |
| 97,59 | SEK | 2020-08-26 | |
| 97,59 | SEK | 2020-09-14 | |
| 97,59 | SEK | 2020-11-30 | |
| 97,58 | SEK | 2020-06-26 | |
| 97,58 | SEK | 2021-02-23 | |
| 97,47 | SEK | 2020-07-14 | |
| 97,45 | SEK | 2020-07-10 | |
| 97,42 | SEK | 2020-05-22 | |
| 97,36 | SEK | 2020-06-30 | |
| 97,32 | SEK | 2020-09-22 | |
| 97,31 | SEK | 2021-03-03 | |
| 97,24 | SEK | 2021-02-24 | |
| 97,23 | SEK | 2020-12-15 | |
| 97,19 | SEK | 2020-12-07 | |
| 97,17 | SEK | 2021-02-22 | |
| 97,17 | SEK | 2021-01-29 | |
| 97,14 | SEK | 2020-11-10 | |
| 97,13 | SEK | 2020-09-21 | |
| 97,12 | SEK | 2020-12-16 | |
| 97,08 | SEK | 2021-02-25 | |
| 97,08 | SEK | 2020-11-09 | |
| 97,08 | SEK | 2020-08-20 | |
| 97,06 | SEK | 2020-10-23 | |
| 97,06 | SEK | 2021-01-07 | |
| 96,99 | SEK | 2020-04-06 | |
| 96,98 | SEK | 2020-10-20 | |
| 96,96 | SEK | 2020-11-04 | |
| 96,96 | SEK | 2020-08-28 | |
| 96,86 | SEK | 2020-07-22 | |
| 96,85 | SEK | 2020-09-08 | |
| 96,85 | SEK | 2020-12-18 | |
| 96,82 | SEK | 2020-07-23 | |
| 96,81 | SEK | 2020-09-11 | |
| 96,79 | SEK | 2021-02-26 | |
| 96,72 | SEK | 2020-08-19 | |
| 96,72 | SEK | 2020-08-17 | |
| 96,71 | SEK | 2020-10-21 | |
| 96,70 | SEK | 2020-09-09 | |
| 96,65 | SEK | 2020-08-31 | |
| 96,62 | SEK | 2020-09-01 | |
| 96,61 | SEK | 2020-08-14 | |
| 96,58 | SEK | 2020-08-12 | |
| 96,58 | SEK | 2020-08-11 | |
| 96,57 | SEK | 2020-09-10 | |
| 96,52 | SEK | 2021-01-04 | |
| 96,42 | SEK | 2020-11-05 | |
| 96,42 | SEK | 2020-05-14 | |
| 96,40 | SEK | 2020-10-22 | |
| 96,40 | SEK | 2020-12-17 | |
| 96,39 | SEK | 2020-06-25 | |
| 96,37 | SEK | 2020-08-18 | |
| 96,33 | SEK | 2020-11-03 | |
| 96,32 | SEK | 2020-08-13 | |
| 96,29 | SEK | 2020-06-15 | |
| 96,23 | SEK | 2020-11-06 | |
| 96,14 | SEK | 2020-12-28 | |
| 96,13 | SEK | 2020-06-29 | |
| 96,07 | SEK | 2020-07-24 | |
| 96,00 | SEK | 2020-12-23 | |
| 95,91 | SEK | 2021-01-05 | |
| 95,90 | SEK | 2020-03-31 | |
| 95,89 | SEK | 2020-12-29 | |
| 95,86 | SEK | 2020-12-22 | |
| 95,84 | SEK | 2020-03-30 | |
| 95,77 | SEK | 2020-12-30 | |
| 95,74 | SEK | 2020-08-07 | |
| 95,70 | SEK | 2020-08-04 | |
| 95,69 | SEK | 2020-10-26 | |
| 95,58 | SEK | 2020-07-28 | |
| 95,56 | SEK | 2020-11-02 | |
| 95,54 | SEK | 2020-10-27 | |
| 95,54 | SEK | 2020-07-29 | |
| 95,53 | SEK | 2020-08-10 | |
| 95,53 | SEK | 2020-12-21 | |
| 95,49 | SEK | 2020-03-12 | |
| 95,31 | SEK | 2020-08-06 | |
| 95,21 | SEK | 2020-07-27 | |
| 95,07 | SEK | 2020-08-03 | |
| 94,98 | SEK | 2020-08-05 | |
| 94,97 | SEK | 2020-03-27 | |
| 94,92 | SEK | 2020-04-03 | |
| 94,81 | SEK | 2020-10-28 | |
| 94,78 | SEK | 2020-10-29 | |
| 94,62 | SEK | 2020-07-30 | |
| 94,58 | SEK | 2020-03-26 | |
| 93,94 | SEK | 2020-04-02 | |
| 93,93 | SEK | 2020-07-31 | |
| 93,53 | SEK | 2020-10-30 | |
| 93,44 | SEK | 2020-04-01 | |
| 92,90 | SEK | 2020-03-13 | |
| 92,66 | SEK | 2020-03-25 | |
| 92,59 | SEK | 2020-03-20 | |
| 92,02 | SEK | 2020-03-18 | |
| 91,63 | SEK | 2020-03-17 | |
| 91,39 | SEK | 2020-03-16 | |
| 91,38 | SEK | 2020-03-19 | |
| 89,26 | SEK | 2020-03-24 | |
| 86,79 | SEK | 2020-03-23 |