| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,15 | SEK | 2024-11-22 | |
| 129,87 | SEK | 2024-11-21 | |
| 129,46 | SEK | 2024-11-20 | |
| 128,42 | SEK | 2024-11-19 | |
| 129,37 | SEK | 2024-11-18 | |
| 129,59 | SEK | 2024-11-15 | |
| 130,17 | SEK | 2024-11-14 | |
| 129,51 | SEK | 2024-11-13 | |
| 129,94 | SEK | 2024-11-12 | |
| 130,64 | SEK | 2024-11-11 | |
| 129,12 | SEK | 2024-11-08 | |
| 128,10 | SEK | 2024-11-07 | |
| 129,44 | SEK | 2024-11-06 | |
| 126,38 | SEK | 2024-11-05 | |
| 126,15 | SEK | 2024-11-04 | |
| 126,32 | SEK | 2024-11-01 | |
| 125,69 | SEK | 2024-10-31 | |
| 126,52 | SEK | 2024-10-30 | |
| 126,53 | SEK | 2024-10-29 | |
| 126,36 | SEK | 2024-10-28 | |
| 125,70 | SEK | 2024-10-25 | |
| 126,32 | SEK | 2024-10-24 | |
| 126,36 | SEK | 2024-10-23 | |
| 126,00 | SEK | 2024-10-22 | |
| 127,08 | SEK | 2024-10-21 | |
| 127,16 | SEK | 2024-10-18 | |
| 127,24 | SEK | 2024-10-17 | |
| 126,28 | SEK | 2024-10-16 | |
| 125,11 | SEK | 2024-10-15 | |
| 124,73 | SEK | 2024-10-14 | |
| 123,80 | SEK | 2024-10-11 | |
| 123,69 | SEK | 2024-10-10 | |
| 123,74 | SEK | 2024-10-09 | |
| 122,63 | SEK | 2024-10-08 | |
| 123,22 | SEK | 2024-10-07 | |
| 123,54 | SEK | 2024-10-04 | |
| 122,49 | SEK | 2024-10-03 | |
| 123,37 | SEK | 2024-10-02 | |
| 123,31 | SEK | 2024-10-01 | |
| 122,34 | SEK | 2024-09-30 | |
| 122,27 | SEK | 2024-09-27 | |
| 122,20 | SEK | 2024-09-26 | |
| 121,45 | SEK | 2024-09-25 | |
| 121,94 | SEK | 2024-09-24 | |
| 122,42 | SEK | 2024-09-23 | |
| 122,09 | SEK | 2024-09-20 | |
| 122,64 | SEK | 2024-09-19 | |
| 122,19 | SEK | 2024-09-18 | |
| 122,88 | SEK | 2024-09-17 | |
| 122,60 | SEK | 2024-09-16 | |
| 122,08 | SEK | 2024-09-13 | |
| 122,02 | SEK | 2024-09-12 | |
| 122,26 | SEK | 2024-09-11 | |
| 123,23 | SEK | 2024-09-10 | |
| 122,77 | SEK | 2024-09-09 | |
| 122,19 | SEK | 2024-09-06 | |
| 122,21 | SEK | 2024-09-05 | |
| 123,08 | SEK | 2024-09-04 | |
| 122,80 | SEK | 2024-09-03 | |
| 122,47 | SEK | 2024-08-30 | |
| 121,38 | SEK | 2024-08-29 | |
| 121,43 | SEK | 2024-08-28 | |
| 120,90 | SEK | 2024-08-27 | |
| 121,12 | SEK | 2024-08-26 | |
| 121,00 | SEK | 2024-08-23 | |
| 120,19 | SEK | 2024-08-22 | |
| 119,95 | SEK | 2024-08-21 | |
| 119,60 | SEK | 2024-08-20 | |
| 120,77 | SEK | 2024-08-19 | |
| 120,95 | SEK | 2024-08-16 | |
| 120,57 | SEK | 2024-08-15 | |
| 118,95 | SEK | 2024-08-14 | |
| 119,15 | SEK | 2024-08-13 | |
| 118,87 | SEK | 2024-08-12 | |
| 118,93 | SEK | 2024-08-09 | |
| 119,31 | SEK | 2024-08-08 | |
| 118,93 | SEK | 2024-08-07 | |
| 119,16 | SEK | 2024-08-06 | |
| 118,03 | SEK | 2024-08-05 | |
| 121,37 | SEK | 2024-08-02 | |
| 122,47 | SEK | 2024-08-01 | |
| 123,08 | SEK | 2024-07-31 | |
| 123,78 | SEK | 2024-07-30 | |
| 123,75 | SEK | 2024-07-29 | |
| 122,62 | SEK | 2024-07-26 | |
| 122,46 | SEK | 2024-07-25 | |
| 121,44 | SEK | 2024-07-24 | |
| 121,99 | SEK | 2024-07-23 | |
| 121,27 | SEK | 2024-07-22 | |
| 121,22 | SEK | 2024-07-19 | |
| 121,11 | SEK | 2024-07-18 | |
| 120,13 | SEK | 2024-07-17 | |
| 120,06 | SEK | 2024-07-16 | |
| 119,43 | SEK | 2024-07-15 | |
| 118,55 | SEK | 2024-07-12 | |
| 116,75 | SEK | 2024-07-11 | |
| 116,17 | SEK | 2024-07-10 | |
| 115,93 | SEK | 2024-07-09 | |
| 115,95 | SEK | 2024-07-08 | |
| 115,26 | SEK | 2024-07-05 | |
| 115,85 | SEK | 2024-07-03 | |
| 116,02 | SEK | 2024-07-02 | |
| 116,71 | SEK | 2024-07-01 | |
| 116,82 | SEK | 2024-06-28 | |
| 116,58 | SEK | 2024-06-27 | |
| 116,60 | SEK | 2024-06-26 | |
| 116,66 | SEK | 2024-06-25 | |
| 116,35 | SEK | 2024-06-24 | |
| 115,22 | SEK | 2024-06-20 | |
| 114,88 | SEK | 2024-06-18 | |
| 115,02 | SEK | 2024-06-17 | |
| 115,40 | SEK | 2024-06-14 | |
| 114,67 | SEK | 2024-06-13 | |
| 114,06 | SEK | 2024-06-12 | |
| 115,33 | SEK | 2024-06-11 | |
| 116,58 | SEK | 2024-06-10 | |
| 117,06 | SEK | 2024-06-07 | |
| 115,18 | SEK | 2024-06-05 | |
| 115,89 | SEK | 2024-06-04 | |
| 116,22 | SEK | 2024-06-03 | |
| 115,42 | SEK | 2024-05-31 | |
| 115,92 | SEK | 2024-05-30 | |
| 115,83 | SEK | 2024-05-29 | |
| 116,52 | SEK | 2024-05-28 | |
| 118,24 | SEK | 2024-05-24 | |
| 119,09 | SEK | 2024-05-23 | |
| 119,88 | SEK | 2024-05-22 | |
| 119,54 | SEK | 2024-05-21 | |
| 119,98 | SEK | 2024-05-20 | |
| 120,40 | SEK | 2024-05-17 | |
| 120,26 | SEK | 2024-05-16 | |
| 120,53 | SEK | 2024-05-15 | |
| 121,03 | SEK | 2024-05-14 | |
| 121,38 | SEK | 2024-05-13 | |
| 120,80 | SEK | 2024-05-10 | |
| 120,45 | SEK | 2024-05-08 | |
| 119,89 | SEK | 2024-05-07 | |
| 118,67 | SEK | 2024-05-06 | |
| 118,74 | SEK | 2024-05-03 | |
| 119,12 | SEK | 2024-05-02 | |
| 120,00 | SEK | 2024-04-30 | |
| 119,90 | SEK | 2024-04-29 | |
| 119,60 | SEK | 2024-04-26 | |
| 119,69 | SEK | 2024-04-25 | |
| 119,40 | SEK | 2024-04-24 | |
| 119,30 | SEK | 2024-04-23 | |
| 119,30 | SEK | 2024-04-22 | |
| 118,43 | SEK | 2024-04-19 | |
| 118,55 | SEK | 2024-04-18 | |
| 118,79 | SEK | 2024-04-17 | |
| 118,33 | SEK | 2024-04-16 | |
| 119,17 | SEK | 2024-04-15 | |
| 119,38 | SEK | 2024-04-12 | |
| 118,38 | SEK | 2024-04-11 | |
| 118,47 | SEK | 2024-04-10 | |
| 117,18 | SEK | 2024-04-09 | |
| 117,51 | SEK | 2024-04-08 | |
| 118,39 | SEK | 2024-04-05 | |
| 118,77 | SEK | 2024-04-04 | |
| 119,90 | SEK | 2024-04-03 | |
| 120,53 | SEK | 2024-04-02 | |
| 120,97 | SEK | 2024-03-28 | |
| 119,95 | SEK | 2024-03-27 | |
| 118,91 | SEK | 2024-03-26 | |
| 118,66 | SEK | 2024-03-25 | |
| 118,60 | SEK | 2024-03-22 | |
| 117,86 | SEK | 2024-03-21 | |
| 117,65 | SEK | 2024-03-20 | |
| 116,87 | SEK | 2024-03-19 | |
| 116,49 | SEK | 2024-03-18 | |
| 115,95 | SEK | 2024-03-15 | |
| 115,41 | SEK | 2024-03-14 | |
| 120,70 | SEK | 2024-03-13 | |
| 120,88 | SEK | 2024-03-12 | |
| 120,07 | SEK | 2024-03-11 | |
| 119,80 | SEK | 2024-03-08 | |
| 120,33 | SEK | 2024-03-07 | |
| 120,46 | SEK | 2024-03-06 | |
| 120,62 | SEK | 2024-03-05 | |
| 119,97 | SEK | 2024-03-04 | |
| 119,97 | SEK | 2024-03-01 | |
| 119,98 | SEK | 2024-02-29 | |
| 120,28 | SEK | 2024-02-28 | |
| 120,02 | SEK | 2024-02-27 | |
| 120,64 | SEK | 2024-02-26 | |
| 120,76 | SEK | 2024-02-23 | |
| 119,77 | SEK | 2024-02-22 | |
| 119,94 | SEK | 2024-02-21 | |
| 119,81 | SEK | 2024-02-20 | |
| 120,43 | SEK | 2024-02-16 | |
| 119,75 | SEK | 2024-02-15 | |
| 119,90 | SEK | 2024-02-14 | |
| 120,16 | SEK | 2024-02-13 | |
| 119,01 | SEK | 2024-02-12 | |
| 119,36 | SEK | 2024-02-09 | |
| 119,67 | SEK | 2024-02-08 | |
| 120,61 | SEK | 2024-02-07 | |
| 121,01 | SEK | 2024-02-06 | |
| 121,29 | SEK | 2024-02-05 | |
| 120,54 | SEK | 2024-02-02 | |
| 119,96 | SEK | 2024-02-01 | |
| 119,80 | SEK | 2024-01-31 | |
| 120,06 | SEK | 2024-01-30 | |
| 120,54 | SEK | 2024-01-29 | |
| 119,70 | SEK | 2024-01-26 | |
| 119,79 | SEK | 2024-01-25 | |
| 119,58 | SEK | 2024-01-24 | |
| 120,20 | SEK | 2024-01-23 | |
| 119,87 | SEK | 2024-01-22 | |
| 119,52 | SEK | 2024-01-19 | |
| 118,87 | SEK | 2024-01-18 | |
| 119,51 | SEK | 2024-01-17 | |
| 119,06 | SEK | 2024-01-16 | |
| 117,90 | SEK | 2024-01-12 | |
| 117,45 | SEK | 2024-01-11 | |
| 117,16 | SEK | 2024-01-10 | |
| 117,35 | SEK | 2024-01-09 | |
| 116,60 | SEK | 2024-01-08 | |
| 116,72 | SEK | 2024-01-05 | |
| 116,76 | SEK | 2024-01-04 | |
| 116,95 | SEK | 2024-01-03 | |
| 116,08 | SEK | 2024-01-02 | |
| 114,40 | SEK | 2023-12-29 | |
| 113,33 | SEK | 2023-12-28 | |
| 112,84 | SEK | 2023-12-27 | |
| 112,62 | SEK | 2023-12-22 | |
| 113,09 | SEK | 2023-12-21 | |
| 113,99 | SEK | 2023-12-20 | |
| 114,07 | SEK | 2023-12-19 | |
| 114,00 | SEK | 2023-12-18 | |
| 115,12 | SEK | 2023-12-15 | |
| 115,69 | SEK | 2023-12-14 | |
| 116,70 | SEK | 2023-12-13 | |
| 117,03 | SEK | 2023-12-12 | |
| 116,48 | SEK | 2023-12-11 | |
| 116,15 | SEK | 2023-12-08 | |
| 115,87 | SEK | 2023-12-07 | |
| 115,80 | SEK | 2023-12-06 | |
| 115,43 | SEK | 2023-12-05 | |
| 115,42 | SEK | 2023-12-04 | |
| 115,13 | SEK | 2023-12-01 | |
| 114,53 | SEK | 2023-11-30 | |
| 113,36 | SEK | 2023-11-29 | |
| 113,52 | SEK | 2023-11-28 | |
| 114,43 | SEK | 2023-11-27 | |
| 114,33 | SEK | 2023-11-24 | |
| 114,48 | SEK | 2023-11-22 | |
| 113,17 | SEK | 2023-11-21 | |
| 113,39 | SEK | 2023-11-20 | |
| 114,48 | SEK | 2023-11-17 | |
| 113,87 | SEK | 2023-11-16 | |
| 114,58 | SEK | 2023-11-15 | |
| 115,05 | SEK | 2023-11-14 | |
| 115,97 | SEK | 2023-11-13 | |
| 115,92 | SEK | 2023-11-10 | |
| 115,80 | SEK | 2023-11-09 | |
| 116,69 | SEK | 2023-11-08 | |
| 117,38 | SEK | 2023-11-07 | |
| 117,45 | SEK | 2023-11-06 | |
| 117,86 | SEK | 2023-11-03 | |
| 118,51 | SEK | 2023-11-02 | |
| 117,90 | SEK | 2023-11-01 | |
| 116,42 | SEK | 2023-10-31 | |
| 115,69 | SEK | 2023-10-30 | |
| 116,37 | SEK | 2023-10-27 | |
| 117,16 | SEK | 2023-10-26 | |
| 116,34 | SEK | 2023-10-25 | |
| 115,70 | SEK | 2023-10-24 | |
| 115,41 | SEK | 2023-10-23 | |
| 114,97 | SEK | 2023-10-20 | |
| 115,68 | SEK | 2023-10-19 | |
| 116,49 | SEK | 2023-10-18 | |
| 115,87 | SEK | 2023-10-17 | |
| 115,72 | SEK | 2023-10-16 | |
| 116,00 | SEK | 2023-10-13 | |
| 115,89 | SEK | 2023-10-12 | |
| 115,85 | SEK | 2023-10-11 | |
| 115,93 | SEK | 2023-10-10 | |
| 115,63 | SEK | 2023-10-09 | |
| 115,21 | SEK | 2023-10-06 | |
| 116,06 | SEK | 2023-10-05 | |
| 115,41 | SEK | 2023-10-04 | |
| 116,17 | SEK | 2023-10-03 | |
| 116,49 | SEK | 2023-10-02 | |
| 116,54 | SEK | 2023-09-29 | |
| 117,38 | SEK | 2023-09-28 | |
| 118,38 | SEK | 2023-09-27 | |
| 118,79 | SEK | 2023-09-26 | |
| 119,51 | SEK | 2023-09-25 | |
| 120,80 | SEK | 2023-09-22 | |
| 122,57 | SEK | 2023-09-21 | |
| 121,66 | SEK | 2023-09-20 | |
| 122,44 | SEK | 2023-09-19 | |
| 123,33 | SEK | 2023-09-18 | |
| 123,47 | SEK | 2023-09-15 | |
| 123,36 | SEK | 2023-09-14 | |
| 121,84 | SEK | 2023-09-13 | |
| 121,48 | SEK | 2023-09-12 | |
| 121,22 | SEK | 2023-09-11 | |
| 120,99 | SEK | 2023-09-08 | |
| 121,77 | SEK | 2023-09-07 | |
| 120,75 | SEK | 2023-09-06 | |
| 121,79 | SEK | 2023-09-05 | |
| 121,46 | SEK | 2023-09-01 | |
| 120,88 | SEK | 2023-08-31 | |
| 120,11 | SEK | 2023-08-30 | |
| 121,16 | SEK | 2023-08-29 | |
| 121,04 | SEK | 2023-08-28 | |
| 120,48 | SEK | 2023-08-25 | |
| 120,67 | SEK | 2023-08-24 | |
| 120,00 | SEK | 2023-08-23 | |
| 119,67 | SEK | 2023-08-22 | |
| 119,68 | SEK | 2023-08-21 | |
| 120,23 | SEK | 2023-08-18 | |
| 119,92 | SEK | 2023-08-17 | |
| 120,35 | SEK | 2023-08-16 | |
| 120,38 | SEK | 2023-08-15 | |
| 121,36 | SEK | 2023-08-14 | |
| 121,08 | SEK | 2023-08-11 | |
| 119,26 | SEK | 2023-08-10 | |
| 119,67 | SEK | 2023-08-09 | |
| 119,87 | SEK | 2023-08-08 | |
| 118,59 | SEK | 2023-08-07 | |
| 118,38 | SEK | 2023-08-04 | |
| 119,79 | SEK | 2023-08-03 | |
| 119,94 | SEK | 2023-08-02 | |
| 119,93 | SEK | 2023-08-01 | |
| 118,63 | SEK | 2023-07-31 | |
| 119,10 | SEK | 2023-07-28 | |
| 119,26 | SEK | 2023-07-27 | |
| 118,27 | SEK | 2023-07-26 | |
| 118,23 | SEK | 2023-07-25 | |
| 118,50 | SEK | 2023-07-24 | |
| 117,67 | SEK | 2023-07-21 | |
| 115,96 | SEK | 2023-07-20 | |
| 114,73 | SEK | 2023-07-19 | |
| 114,54 | SEK | 2023-07-18 | |
| 114,72 | SEK | 2023-07-17 | |
| 114,60 | SEK | 2023-07-14 | |
| 114,35 | SEK | 2023-07-13 | |
| 116,47 | SEK | 2023-07-12 | |
| 118,05 | SEK | 2023-07-11 | |
| 119,68 | SEK | 2023-07-10 | |
| 120,21 | SEK | 2023-07-07 | |
| 120,99 | SEK | 2023-07-06 | |
| 120,89 | SEK | 2023-07-05 | |
| 120,90 | SEK | 2023-07-03 | |
| 120,17 | SEK | 2023-06-30 | |
| 120,37 | SEK | 2023-06-29 | |
| 119,45 | SEK | 2023-06-28 | |
| 118,33 | SEK | 2023-06-27 | |
| 117,71 | SEK | 2023-06-26 | |
| 118,66 | SEK | 2023-06-22 | |
| 119,28 | SEK | 2023-06-21 | |
| 120,36 | SEK | 2023-06-20 | |
| 118,93 | SEK | 2023-06-16 | |
| 118,62 | SEK | 2023-06-15 | |
| 118,35 | SEK | 2023-06-14 | |
| 118,69 | SEK | 2023-06-13 | |
| 118,97 | SEK | 2023-06-12 | |
| 119,17 | SEK | 2023-06-09 | |
| 118,77 | SEK | 2023-06-08 | |
| 118,45 | SEK | 2023-06-07 | |
| 120,22 | SEK | 2023-06-05 | |
| 117,23 | SEK | 2023-06-02 | |
| 117,18 | SEK | 2023-06-01 | |
| 116,78 | SEK | 2023-05-31 | |
| 117,63 | SEK | 2023-05-30 | |
| 117,17 | SEK | 2023-05-26 | |
| 117,25 | SEK | 2023-05-25 | |
| 117,03 | SEK | 2023-05-24 | |
| 117,21 | SEK | 2023-05-23 | |
| 117,09 | SEK | 2023-05-22 | |
| 117,63 | SEK | 2023-05-19 | |
| 116,41 | SEK | 2023-05-17 | |
| 116,24 | SEK | 2023-05-16 | |
| 116,24 | SEK | 2023-05-15 | |
| 115,95 | SEK | 2023-05-12 | |
| 115,32 | SEK | 2023-05-11 | |
| 114,76 | SEK | 2023-05-10 | |
| 114,75 | SEK | 2023-05-09 | |
| 114,26 | SEK | 2023-05-08 | |
| 114,59 | SEK | 2023-05-05 | |
| 114,64 | SEK | 2023-05-04 | |
| 115,49 | SEK | 2023-05-03 | |
| 116,28 | SEK | 2023-05-02 | |
| 115,92 | SEK | 2023-04-28 | |
| 114,98 | SEK | 2023-04-27 | |
| 115,20 | SEK | 2023-04-26 | |
| 115,92 | SEK | 2023-04-25 | |
| 115,50 | SEK | 2023-04-24 | |
| 116,27 | SEK | 2023-04-21 | |
| 115,59 | SEK | 2023-04-20 | |
| 115,77 | SEK | 2023-04-19 | |
| 115,83 | SEK | 2023-04-18 | |
| 115,96 | SEK | 2023-04-17 | |
| 115,67 | SEK | 2023-04-14 | |
| 115,13 | SEK | 2023-04-13 | |
| 115,85 | SEK | 2023-04-12 | |
| 116,62 | SEK | 2023-04-11 | |
| 116,68 | SEK | 2023-04-06 | |
| 115,36 | SEK | 2023-04-05 | |
| 114,90 | SEK | 2023-04-04 | |
| 115,00 | SEK | 2023-04-03 | |
| 113,74 | SEK | 2023-03-31 | |
| 113,03 | SEK | 2023-03-30 | |
| 113,26 | SEK | 2023-03-29 | |
| 112,14 | SEK | 2023-03-28 | |
| 112,14 | SEK | 2023-03-27 | |
| 111,02 | SEK | 2023-03-24 | |
| 109,72 | SEK | 2023-03-23 | |
| 116,18 | SEK | 2023-03-22 | |
| 115,45 | SEK | 2023-03-21 | |
| 115,83 | SEK | 2023-03-20 | |
| 116,55 | SEK | 2023-03-17 | |
| 117,17 | SEK | 2023-03-16 | |
| 117,33 | SEK | 2023-03-15 | |
| 116,71 | SEK | 2023-03-14 | |
| 118,83 | SEK | 2023-03-13 | |
| 119,19 | SEK | 2023-03-10 | |
| 120,48 | SEK | 2023-03-09 | |
| 120,04 | SEK | 2023-03-08 | |
| 120,10 | SEK | 2023-03-07 | |
| 119,14 | SEK | 2023-03-06 | |
| 118,91 | SEK | 2023-03-03 | |
| 118,36 | SEK | 2023-03-02 | |
| 117,84 | SEK | 2023-03-01 | |
| 117,96 | SEK | 2023-02-28 | |
| 119,25 | SEK | 2023-02-27 | |
| 118,34 | SEK | 2023-02-24 | |
| 119,11 | SEK | 2023-02-23 | |
| 118,71 | SEK | 2023-02-22 | |
| 118,82 | SEK | 2023-02-21 | |
| 120,80 | SEK | 2023-02-17 | |
| 119,87 | SEK | 2023-02-16 | |
| 119,90 | SEK | 2023-02-15 | |
| 119,81 | SEK | 2023-02-14 | |
| 120,39 | SEK | 2023-02-13 | |
| 119,89 | SEK | 2023-02-10 | |
| 119,37 | SEK | 2023-02-09 | |
| 122,35 | SEK | 2023-02-08 | |
| 122,51 | SEK | 2023-02-07 | |
| 122,14 | SEK | 2023-02-06 | |
| 121,14 | SEK | 2023-02-03 | |
| 120,99 | SEK | 2023-02-02 | |
| 121,95 | SEK | 2023-02-01 | |
| 121,60 | SEK | 2023-01-31 | |
| 120,70 | SEK | 2023-01-30 | |
| 119,99 | SEK | 2023-01-27 | |
| 119,22 | SEK | 2023-01-26 | |
| 118,71 | SEK | 2023-01-25 | |
| 118,23 | SEK | 2023-01-24 | |
| 118,63 | SEK | 2023-01-23 | |
| 118,57 | SEK | 2023-01-20 | |
| 118,90 | SEK | 2023-01-19 | |
| 120,03 | SEK | 2023-01-18 | |
| 121,63 | SEK | 2023-01-17 | |
| 121,36 | SEK | 2023-01-13 | |
| 121,81 | SEK | 2023-01-12 | |
| 121,07 | SEK | 2023-01-11 | |
| 120,26 | SEK | 2023-01-10 | |
| 120,98 | SEK | 2023-01-09 | |
| 121,72 | SEK | 2023-01-05 | |
| 121,13 | SEK | 2023-01-04 | |
| 120,61 | SEK | 2023-01-03 | |
| 119,09 | SEK | 2022-12-30 | |
| 119,92 | SEK | 2022-12-29 | |
| 119,75 | SEK | 2022-12-28 | |
| 120,25 | SEK | 2022-12-27 | |
| 119,88 | SEK | 2022-12-23 | |
| 119,42 | SEK | 2022-12-22 | |
| 119,00 | SEK | 2022-12-21 | |
| 118,14 | SEK | 2022-12-20 | |
| 118,04 | SEK | 2022-12-19 | |
| 117,76 | SEK | 2022-12-16 | |
| 117,63 | SEK | 2022-12-15 | |
| 119,52 | SEK | 2022-12-14 | |
| 119,57 | SEK | 2022-12-13 | |
| 118,61 | SEK | 2022-12-12 | |
| 119,79 | SEK | 2022-12-09 | |
| 119,51 | SEK | 2022-12-08 | |
| 119,09 | SEK | 2022-12-07 | |
| 119,92 | SEK | 2022-12-06 | |
| 119,46 | SEK | 2022-12-05 | |
| 120,81 | SEK | 2022-12-02 | |
| 120,87 | SEK | 2022-12-01 | |
| 120,43 | SEK | 2022-11-30 | |
| 120,88 | SEK | 2022-11-29 | |
| 120,64 | SEK | 2022-11-28 | |
| 120,90 | SEK | 2022-11-25 | |
| 120,85 | SEK | 2022-11-23 | |
| 122,53 | SEK | 2022-11-22 | |
| 121,43 | SEK | 2022-11-21 | |
| 120,21 | SEK | 2022-11-18 | |
| 118,71 | SEK | 2022-11-17 | |
| 117,71 | SEK | 2022-11-16 | |
| 117,14 | SEK | 2022-11-15 | |
| 117,92 | SEK | 2022-11-14 | |
| 116,88 | SEK | 2022-11-11 | |
| 119,39 | SEK | 2022-11-10 | |
| 119,41 | SEK | 2022-11-09 | |
| 119,04 | SEK | 2022-11-08 | |
| 118,57 | SEK | 2022-11-07 | |
| 118,92 | SEK | 2022-11-04 | |
| 119,77 | SEK | 2022-11-03 | |
| 120,14 | SEK | 2022-11-02 | |
| 119,70 | SEK | 2022-11-01 | |
| 120,02 | SEK | 2022-10-31 | |
| 118,44 | SEK | 2022-10-28 | |
| 117,82 | SEK | 2022-10-27 | |
| 116,98 | SEK | 2022-10-26 | |
| 116,45 | SEK | 2022-10-25 | |
| 117,96 | SEK | 2022-10-24 | |
| 116,50 | SEK | 2022-10-21 | |
| 116,31 | SEK | 2022-10-20 | |
| 116,33 | SEK | 2022-10-19 | |
| 116,02 | SEK | 2022-10-18 | |
| 115,95 | SEK | 2022-10-17 | |
| 117,17 | SEK | 2022-10-14 | |
| 114,79 | SEK | 2022-10-13 | |
| 115,92 | SEK | 2022-10-12 | |
| 115,44 | SEK | 2022-10-11 | |
| 115,59 | SEK | 2022-10-10 | |
| 114,61 | SEK | 2022-10-07 | |
| 115,62 | SEK | 2022-10-06 | |
| 115,21 | SEK | 2022-10-05 | |
| 115,16 | SEK | 2022-10-04 | |
| 113,64 | SEK | 2022-10-03 | |
| 114,26 | SEK | 2022-09-30 | |
| 115,54 | SEK | 2022-09-29 | |
| 116,50 | SEK | 2022-09-28 | |
| 117,41 | SEK | 2022-09-27 | |
| 116,57 | SEK | 2022-09-26 | |
| 117,88 | SEK | 2022-09-23 | |
| 117,35 | SEK | 2022-09-22 | |
| 118,52 | SEK | 2022-09-21 | |
| 116,70 | SEK | 2022-09-20 | |
| 116,55 | SEK | 2022-09-19 | |
| 116,49 | SEK | 2022-09-16 | |
| 116,49 | SEK | 2022-09-15 | |
| 116,46 | SEK | 2022-09-14 | |
| 117,26 | SEK | 2022-09-13 | |
| 117,76 | SEK | 2022-09-12 | |
| 117,88 | SEK | 2022-09-09 | |
| 117,83 | SEK | 2022-09-08 | |
| 116,74 | SEK | 2022-09-07 | |
| 118,14 | SEK | 2022-09-06 | |
| 118,69 | SEK | 2022-09-02 | |
| 117,93 | SEK | 2022-09-01 | |
| 118,09 | SEK | 2022-08-31 | |
| 118,69 | SEK | 2022-08-30 | |
| 118,39 | SEK | 2022-08-29 | |
| 120,16 | SEK | 2022-08-26 | |
| 120,65 | SEK | 2022-08-25 | |
| 120,73 | SEK | 2022-08-24 | |
| 120,85 | SEK | 2022-08-23 | |
| 122,90 | SEK | 2022-08-22 | |
| 122,55 | SEK | 2022-08-19 | |
| 122,06 | SEK | 2022-08-18 | |
| 121,36 | SEK | 2022-08-17 | |
| 121,06 | SEK | 2022-08-16 | |
| 120,09 | SEK | 2022-08-15 | |
| 117,82 | SEK | 2022-08-12 | |
| 116,37 | SEK | 2022-08-11 | |
| 116,29 | SEK | 2022-08-10 | |
| 115,65 | SEK | 2022-08-09 | |
| 116,29 | SEK | 2022-08-08 | |
| 115,53 | SEK | 2022-08-05 | |
| 116,05 | SEK | 2022-08-04 | |
| 115,69 | SEK | 2022-08-03 | |
| 115,71 | SEK | 2022-08-02 | |
| 115,45 | SEK | 2022-08-01 | |
| 115,90 | SEK | 2022-07-29 | |
| 115,90 | SEK | 2022-07-28 | |
| 115,16 | SEK | 2022-07-27 | |
| 114,64 | SEK | 2022-07-26 | |
| 113,59 | SEK | 2022-07-25 | |
| 114,02 | SEK | 2022-07-22 | |
| 113,28 | SEK | 2022-07-21 | |
| 113,59 | SEK | 2022-07-20 | |
| 112,95 | SEK | 2022-07-19 | |
| 114,17 | SEK | 2022-07-18 | |
| 115,38 | SEK | 2022-07-15 | |
| 114,78 | SEK | 2022-07-14 | |
| 115,60 | SEK | 2022-07-13 | |
| 116,91 | SEK | 2022-07-12 | |
| 117,53 | SEK | 2022-07-11 | |
| 116,60 | SEK | 2022-07-08 | |
| 116,81 | SEK | 2022-07-07 | |
| 116,23 | SEK | 2022-07-06 | |
| 115,02 | SEK | 2022-07-05 | |
| 114,02 | SEK | 2022-07-01 | |
| 112,47 | SEK | 2022-06-30 | |
| 112,55 | SEK | 2022-06-29 | |
| 113,40 | SEK | 2022-06-28 | |
| 112,10 | SEK | 2022-06-27 | |
| 110,92 | SEK | 2022-06-23 | |
| 109,04 | SEK | 2022-06-22 | |
| 108,69 | SEK | 2022-06-21 | |
| 108,95 | SEK | 2022-06-17 | |
| 109,52 | SEK | 2022-06-16 | |
| 110,63 | SEK | 2022-06-15 | |
| 110,72 | SEK | 2022-06-14 | |
| 111,65 | SEK | 2022-06-13 | |
| 111,83 | SEK | 2022-06-10 | |
| 113,23 | SEK | 2022-06-09 | |
| 113,23 | SEK | 2022-06-08 | |
| 112,84 | SEK | 2022-06-07 | |
| 112,91 | SEK | 2022-06-03 | |
| 112,71 | SEK | 2022-06-02 | |
| 113,72 | SEK | 2022-06-01 | |
| 113,96 | SEK | 2022-05-31 | |
| 114,30 | SEK | 2022-05-27 | |
| 112,98 | SEK | 2022-05-25 | |
| 111,71 | SEK | 2022-05-24 | |
| 111,78 | SEK | 2022-05-23 | |
| 112,09 | SEK | 2022-05-20 | |
| 111,18 | SEK | 2022-05-19 | |
| 114,56 | SEK | 2022-05-18 | |
| 114,57 | SEK | 2022-05-17 | |
| 115,27 | SEK | 2022-05-16 | |
| 115,54 | SEK | 2022-05-13 | |
| 114,45 | SEK | 2022-05-12 | |
| 113,99 | SEK | 2022-05-11 | |
| 115,46 | SEK | 2022-05-10 | |
| 115,30 | SEK | 2022-05-09 | |
| 114,21 | SEK | 2022-05-06 | |
| 115,66 | SEK | 2022-05-05 | |
| 114,96 | SEK | 2022-05-04 | |
| 114,33 | SEK | 2022-05-03 | |
| 114,70 | SEK | 2022-05-02 | |
| 116,25 | SEK | 2022-04-29 | |
| 116,16 | SEK | 2022-04-28 | |
| 116,77 | SEK | 2022-04-27 | |
| 116,62 | SEK | 2022-04-26 | |
| 114,51 | SEK | 2022-04-25 | |
| 114,73 | SEK | 2022-04-22 | |
| 116,29 | SEK | 2022-04-21 | |
| 115,46 | SEK | 2022-04-20 | |
| 115,25 | SEK | 2022-04-19 | |
| 115,55 | SEK | 2022-04-14 | |
| 114,81 | SEK | 2022-04-13 | |
| 114,76 | SEK | 2022-04-12 | |
| 115,21 | SEK | 2022-04-11 | |
| 114,94 | SEK | 2022-04-08 | |
| 113,75 | SEK | 2022-04-07 | |
| 113,56 | SEK | 2022-04-06 | |
| 113,56 | SEK | 2022-04-05 | |
| 112,97 | SEK | 2022-04-04 | |
| 112,63 | SEK | 2022-04-01 | |
| 113,02 | SEK | 2022-03-31 | |
| 112,47 | SEK | 2022-03-30 | |
| 112,48 | SEK | 2022-03-29 | |
| 114,05 | SEK | 2022-03-28 | |
| 112,34 | SEK | 2022-03-25 | |
| 111,72 | SEK | 2022-03-24 | |
| 112,67 | SEK | 2022-03-23 | |
| 112,31 | SEK | 2022-03-22 | |
| 112,83 | SEK | 2022-03-21 | |
| 111,86 | SEK | 2022-03-18 | |
| 111,08 | SEK | 2022-03-17 | |
| 110,88 | SEK | 2022-03-16 | |
| 111,13 | SEK | 2022-03-15 | |
| 116,47 | SEK | 2022-03-14 | |
| 117,70 | SEK | 2022-03-11 | |
| 116,76 | SEK | 2022-03-10 | |
| 116,74 | SEK | 2022-03-09 | |
| 119,26 | SEK | 2022-03-08 | |
| 120,93 | SEK | 2022-03-07 | |
| 120,67 | SEK | 2022-03-04 | |
| 120,04 | SEK | 2022-03-03 | |
| 118,20 | SEK | 2022-03-02 | |
| 117,33 | SEK | 2022-03-01 | |
| 115,83 | SEK | 2022-02-28 | |
| 114,99 | SEK | 2022-02-25 | |
| 115,33 | SEK | 2022-02-24 | |
| 115,10 | SEK | 2022-02-23 | |
| 115,43 | SEK | 2022-02-22 | |
| 116,29 | SEK | 2022-02-18 | |
| 116,27 | SEK | 2022-02-17 | |
| 116,12 | SEK | 2022-02-16 | |
| 116,00 | SEK | 2022-02-15 | |
| 115,85 | SEK | 2022-02-14 | |
| 116,59 | SEK | 2022-02-11 | |
| 117,15 | SEK | 2022-02-10 | |
| 115,59 | SEK | 2022-02-09 | |
| 115,04 | SEK | 2022-02-08 | |
| 114,33 | SEK | 2022-02-07 | |
| 115,21 | SEK | 2022-02-04 | |
| 115,46 | SEK | 2022-02-03 | |
| 116,09 | SEK | 2022-02-02 | |
| 116,17 | SEK | 2022-02-01 | |
| 116,31 | SEK | 2022-01-31 | |
| 115,62 | SEK | 2022-01-28 | |
| 116,44 | SEK | 2022-01-27 | |
| 116,12 | SEK | 2022-01-26 | |
| 114,76 | SEK | 2022-01-25 | |
| 115,67 | SEK | 2022-01-24 | |
| 116,38 | SEK | 2022-01-21 | |
| 117,02 | SEK | 2022-01-20 | |
| 116,99 | SEK | 2022-01-19 | |
| 116,26 | SEK | 2022-01-18 | |
| 115,90 | SEK | 2022-01-14 | |
| 115,78 | SEK | 2022-01-13 | |
| 116,40 | SEK | 2022-01-12 | |
| 116,63 | SEK | 2022-01-11 | |
| 117,43 | SEK | 2022-01-10 | |
| 117,19 | SEK | 2022-01-07 | |
| 118,06 | SEK | 2022-01-05 | |
| 118,23 | SEK | 2022-01-04 | |
| 117,73 | SEK | 2022-01-03 | |
| 117,52 | SEK | 2021-12-30 | |
| 117,27 | SEK | 2021-12-29 | |
| 117,16 | SEK | 2021-12-28 | |
| 116,65 | SEK | 2021-12-27 | |
| 116,36 | SEK | 2021-12-23 | |
| 114,81 | SEK | 2021-12-22 | |
| 115,23 | SEK | 2021-12-21 | |
| 114,16 | SEK | 2021-12-20 | |
| 115,52 | SEK | 2021-12-17 | |
| 115,00 | SEK | 2021-12-16 | |
| 114,40 | SEK | 2021-12-15 | |
| 114,54 | SEK | 2021-12-14 | |
| 113,76 | SEK | 2021-12-13 | |
| 114,14 | SEK | 2021-12-10 | |
| 113,32 | SEK | 2021-12-09 | |
| 113,70 | SEK | 2021-12-08 | |
| 114,19 | SEK | 2021-12-07 | |
| 112,67 | SEK | 2021-12-06 | |
| 112,04 | SEK | 2021-12-03 | |
| 110,07 | SEK | 2021-12-02 | |
| 110,24 | SEK | 2021-12-01 | |
| 110,61 | SEK | 2021-11-30 | |
| 112,19 | SEK | 2021-11-29 | |
| 112,38 | SEK | 2021-11-26 | |
| 113,76 | SEK | 2021-11-24 | |
| 112,75 | SEK | 2021-11-23 | |
| 112,63 | SEK | 2021-11-22 | |
| 111,91 | SEK | 2021-11-19 | |
| 111,52 | SEK | 2021-11-18 | |
| 111,22 | SEK | 2021-11-17 | |
| 111,96 | SEK | 2021-11-16 | |
| 110,41 | SEK | 2021-11-15 | |
| 110,00 | SEK | 2021-11-12 | |
| 109,26 | SEK | 2021-11-11 | |
| 108,62 | SEK | 2021-11-10 | |
| 107,50 | SEK | 2021-11-09 | |
| 107,83 | SEK | 2021-11-08 | |
| 107,98 | SEK | 2021-11-05 | |
| 107,82 | SEK | 2021-11-04 | |
| 107,28 | SEK | 2021-11-03 | |
| 106,97 | SEK | 2021-11-02 | |
| 106,27 | SEK | 2021-11-01 | |
| 106,38 | SEK | 2021-10-29 | |
| 106,50 | SEK | 2021-10-28 | |
| 106,95 | SEK | 2021-10-27 | |
| 107,02 | SEK | 2021-10-26 | |
| 107,00 | SEK | 2021-10-25 | |
| 106,65 | SEK | 2021-10-22 | |
| 106,45 | SEK | 2021-10-21 | |
| 106,34 | SEK | 2021-10-20 | |
| 105,80 | SEK | 2021-10-19 | |
| 105,91 | SEK | 2021-10-18 | |
| 106,15 | SEK | 2021-10-15 | |
| 105,39 | SEK | 2021-10-14 | |
| 105,14 | SEK | 2021-10-13 | |
| 105,49 | SEK | 2021-10-12 | |
| 105,67 | SEK | 2021-10-11 | |
| 105,73 | SEK | 2021-10-08 | |
| 106,53 | SEK | 2021-10-07 | |
| 104,89 | SEK | 2021-10-06 | |
| 104,32 | SEK | 2021-10-05 | |
| 104,64 | SEK | 2021-10-04 | |
| 104,06 | SEK | 2021-10-01 | |
| 105,68 | SEK | 2021-09-30 | |
| 105,32 | SEK | 2021-09-29 | |
| 105,06 | SEK | 2021-09-28 | |
| 105,87 | SEK | 2021-09-27 | |
| 105,73 | SEK | 2021-09-24 | |
| 105,68 | SEK | 2021-09-23 | |
| 105,02 | SEK | 2021-09-22 | |
| 105,43 | SEK | 2021-09-21 | |
| 105,48 | SEK | 2021-09-20 | |
| 106,08 | SEK | 2021-09-17 | |
| 106,51 | SEK | 2021-09-16 | |
| 105,94 | SEK | 2021-09-15 | |
| 106,23 | SEK | 2021-09-14 | |
| 107,20 | SEK | 2021-09-13 | |
| 106,64 | SEK | 2021-09-10 | |
| 107,24 | SEK | 2021-09-09 | |
| 106,98 | SEK | 2021-09-08 | |
| 106,84 | SEK | 2021-09-07 | |
| 107,11 | SEK | 2021-09-03 | |
| 107,59 | SEK | 2021-09-02 | |
| 107,42 | SEK | 2021-09-01 | |
| 107,54 | SEK | 2021-08-31 | |
| 107,67 | SEK | 2021-08-30 | |
| 107,82 | SEK | 2021-08-27 | |
| 108,09 | SEK | 2021-08-26 | |
| 108,19 | SEK | 2021-08-25 | |
| 108,50 | SEK | 2021-08-24 | |
| 109,13 | SEK | 2021-08-23 | |
| 109,82 | SEK | 2021-08-20 | |
| 108,88 | SEK | 2021-08-19 | |
| 109,03 | SEK | 2021-08-18 | |
| 108,64 | SEK | 2021-08-17 | |
| 108,08 | SEK | 2021-08-16 | |
| 108,18 | SEK | 2021-08-13 | |
| 107,98 | SEK | 2021-08-12 | |
| 107,87 | SEK | 2021-08-11 | |
| 107,42 | SEK | 2021-08-10 | |
| 106,99 | SEK | 2021-08-09 | |
| 106,54 | SEK | 2021-08-06 | |
| 106,41 | SEK | 2021-08-05 | |
| 106,32 | SEK | 2021-08-04 | |
| 106,17 | SEK | 2021-08-03 | |
| 105,85 | SEK | 2021-08-02 | |
| 105,70 | SEK | 2021-07-30 | |
| 105,67 | SEK | 2021-07-29 | |
| 106,14 | SEK | 2021-07-28 | |
| 105,85 | SEK | 2021-07-27 | |
| 105,92 | SEK | 2021-07-26 | |
| 106,20 | SEK | 2021-07-23 | |
| 105,39 | SEK | 2021-07-22 | |
| 105,71 | SEK | 2021-07-21 | |
| 105,71 | SEK | 2021-07-20 | |
| 104,74 | SEK | 2021-07-19 | |
| 105,92 | SEK | 2021-07-16 | |
| 105,34 | SEK | 2021-07-15 | |
| 105,10 | SEK | 2021-07-14 | |
| 105,13 | SEK | 2021-07-13 | |
| 104,72 | SEK | 2021-07-12 | |
| 104,28 | SEK | 2021-07-09 | |
| 103,65 | SEK | 2021-07-08 | |
| 104,35 | SEK | 2021-07-07 | |
| 103,52 | SEK | 2021-07-06 | |
| 103,61 | SEK | 2021-07-02 | |
| 102,88 | SEK | 2021-07-01 | |
| 102,37 | SEK | 2021-06-30 | |
| 102,73 | SEK | 2021-06-29 | |
| 102,05 | SEK | 2021-06-28 | |
| 101,46 | SEK | 2021-06-24 | |
| 101,35 | SEK | 2021-06-23 | |
| 102,14 | SEK | 2021-06-22 | |
| 101,79 | SEK | 2021-06-21 | |
| 102,35 | SEK | 2021-06-18 | |
| 102,03 | SEK | 2021-06-17 | |
| 101,57 | SEK | 2021-06-16 | |
| 100,86 | SEK | 2021-06-15 | |
| 100,72 | SEK | 2021-06-14 | |
| 100,78 | SEK | 2021-06-11 | |
| 100,13 | SEK | 2021-06-10 | |
| 99,85 | SEK | 2021-06-09 | |
| 99,96 | SEK | 2021-06-08 | |
| 100,16 | SEK | 2021-06-07 | |
| 100,13 | SEK | 2021-06-04 | |
| 100,02 | SEK | 2021-06-03 | |
| 99,77 | SEK | 2021-06-02 | |
| 99,83 | SEK | 2021-06-01 | |
| 100,63 | SEK | 2021-05-28 | |
| 100,30 | SEK | 2021-05-27 | |
| 100,20 | SEK | 2021-05-26 | |
| 100,00 | SEK | 2021-05-25 | |
| 100,74 | SEK | 2021-05-24 | |
| 100,80 | SEK | 2021-05-21 | |
| 100,33 | SEK | 2021-05-20 | |
| 99,50 | SEK | 2021-05-19 | |
| 99,98 | SEK | 2021-05-18 | |
| 100,94 | SEK | 2021-05-17 | |
| 100,67 | SEK | 2021-05-14 | |
| 100,22 | SEK | 2021-05-12 | |
| 100,12 | SEK | 2021-05-11 | |
| 101,48 | SEK | 2021-05-10 | |
| 100,73 | SEK | 2021-05-07 | |
| 101,07 | SEK | 2021-05-06 | |
| 100,90 | SEK | 2021-05-05 | |
| 100,31 | SEK | 2021-05-04 | |
| 99,84 | SEK | 2021-05-03 | |
| 99,12 | SEK | 2021-04-30 | |
| 98,65 | SEK | 2021-04-29 | |
| 98,93 | SEK | 2021-04-28 | |
| 99,19 | SEK | 2021-04-27 | |
| 99,78 | SEK | 2021-04-26 | |
| 100,04 | SEK | 2021-04-23 | |
| 100,46 | SEK | 2021-04-22 | |
| 100,70 | SEK | 2021-04-21 | |
| 100,09 | SEK | 2021-04-20 | |
| 99,90 | SEK | 2021-04-19 | |
| 100,38 | SEK | 2021-04-16 | |
| 99,86 | SEK | 2021-04-15 | |
| 99,39 | SEK | 2021-04-14 | |
| 100,23 | SEK | 2021-04-13 | |
| 100,49 | SEK | 2021-04-12 | |
| 100,01 | SEK | 2021-04-09 | |
| 100,01 | SEK | 2021-04-08 | |
| 100,47 | SEK | 2021-04-07 | |
| 100,88 | SEK | 2021-04-06 | |
| 100,65 | SEK | 2021-04-01 | |
| 100,92 | SEK | 2021-03-31 | |
| 102,03 | SEK | 2021-03-30 | |
| 101,53 | SEK | 2021-03-29 | |
| 100,07 | SEK | 2021-03-26 | |
| 99,12 | SEK | 2021-03-25 | |
| 98,44 | SEK | 2021-03-24 | |
| 98,63 | SEK | 2021-03-23 | |
| 97,95 | SEK | 2021-03-22 | |
| 98,10 | SEK | 2021-03-19 | |
| 97,53 | SEK | 2021-03-18 | |
| 101,66 | SEK | 2021-03-17 | |
| 102,30 | SEK | 2021-03-16 | |
| 101,71 | SEK | 2021-03-15 | |
| 100,78 | SEK | 2021-03-12 | |
| 100,66 | SEK | 2021-03-11 | |
| 100,20 | SEK | 2021-03-10 | |
| 100,53 | SEK | 2021-03-09 | |
| 99,82 | SEK | 2021-03-08 | |
| 98,33 | SEK | 2021-03-05 | |
| 97,78 | SEK | 2021-03-04 | |
| 97,31 | SEK | 2021-03-03 | |
| 97,92 | SEK | 2021-03-02 | |
| 98,04 | SEK | 2021-03-01 | |
| 96,79 | SEK | 2021-02-26 | |
| 97,08 | SEK | 2021-02-25 | |
| 97,24 | SEK | 2021-02-24 | |
| 97,58 | SEK | 2021-02-23 | |
| 97,17 | SEK | 2021-02-22 | |
| 97,79 | SEK | 2021-02-19 | |
| 98,39 | SEK | 2021-02-18 | |
| 98,67 | SEK | 2021-02-17 | |
| 98,42 | SEK | 2021-02-16 | |
| 98,67 | SEK | 2021-02-12 | |
| 98,65 | SEK | 2021-02-11 | |
| 98,88 | SEK | 2021-02-10 | |
| 98,72 | SEK | 2021-02-09 | |
| 99,09 | SEK | 2021-02-08 | |
| 98,81 | SEK | 2021-02-05 | |
| 98,73 | SEK | 2021-02-04 | |
| 98,62 | SEK | 2021-02-03 | |
| 98,58 | SEK | 2021-02-02 | |
| 97,85 | SEK | 2021-02-01 | |
| 97,17 | SEK | 2021-01-29 | |
| 98,54 | SEK | 2021-01-28 | |
| 99,44 | SEK | 2021-01-27 | |
| 99,43 | SEK | 2021-01-26 | |
| 98,85 | SEK | 2021-01-25 | |
| 98,40 | SEK | 2021-01-22 | |
| 99,10 | SEK | 2021-01-21 | |
| 99,82 | SEK | 2021-01-20 | |
| 99,54 | SEK | 2021-01-19 | |
| 99,75 | SEK | 2021-01-15 | |
| 99,75 | SEK | 2021-01-14 | |
| 99,38 | SEK | 2021-01-13 | |
| 98,69 | SEK | 2021-01-12 | |
| 98,94 | SEK | 2021-01-11 | |
| 97,92 | SEK | 2021-01-08 | |
| 97,06 | SEK | 2021-01-07 | |
| 95,91 | SEK | 2021-01-05 | |
| 96,52 | SEK | 2021-01-04 | |
| 95,77 | SEK | 2020-12-30 | |
| 95,89 | SEK | 2020-12-29 | |
| 96,14 | SEK | 2020-12-28 | |
| 96,00 | SEK | 2020-12-23 | |
| 95,86 | SEK | 2020-12-22 | |
| 95,53 | SEK | 2020-12-21 | |
| 96,85 | SEK | 2020-12-18 | |
| 96,39 | SEK | 2020-12-17 | |
| 97,12 | SEK | 2020-12-16 | |
| 97,23 | SEK | 2020-12-15 | |
| 97,96 | SEK | 2020-12-14 | |
| 98,17 | SEK | 2020-12-11 | |
| 98,23 | SEK | 2020-12-10 | |
| 98,86 | SEK | 2020-12-09 | |
| 98,25 | SEK | 2020-12-08 | |
| 97,19 | SEK | 2020-12-07 | |
| 97,85 | SEK | 2020-12-04 | |
| 97,80 | SEK | 2020-12-03 | |
| 98,75 | SEK | 2020-12-02 | |
| 98,65 | SEK | 2020-12-01 | |
| 97,59 | SEK | 2020-11-30 | |
| 98,55 | SEK | 2020-11-27 | |
| 98,21 | SEK | 2020-11-25 | |
| 98,71 | SEK | 2020-11-24 | |
| 98,59 | SEK | 2020-11-23 | |
| 98,68 | SEK | 2020-11-20 | |
| 98,41 | SEK | 2020-11-19 | |
| 98,76 | SEK | 2020-11-18 | |
| 98,79 | SEK | 2020-11-17 | |
| 99,10 | SEK | 2020-11-16 | |
| 98,45 | SEK | 2020-11-13 | |
| 97,72 | SEK | 2020-11-12 | |
| 98,62 | SEK | 2020-11-11 | |
| 97,14 | SEK | 2020-11-10 | |
| 97,08 | SEK | 2020-11-09 | |
| 96,23 | SEK | 2020-11-06 | |
| 96,42 | SEK | 2020-11-05 | |
| 96,96 | SEK | 2020-11-04 | |
| 96,33 | SEK | 2020-11-03 | |
| 95,56 | SEK | 2020-11-02 | |
| 93,53 | SEK | 2020-10-30 | |
| 94,78 | SEK | 2020-10-29 | |
| 94,81 | SEK | 2020-10-28 | |
| 95,54 | SEK | 2020-10-27 | |
| 95,69 | SEK | 2020-10-26 | |
| 97,05 | SEK | 2020-10-23 | |
| 96,40 | SEK | 2020-10-22 | |
| 96,71 | SEK | 2020-10-21 | |
| 96,98 | SEK | 2020-10-20 | |
| 98,36 | SEK | 2020-10-19 | |
| 98,57 | SEK | 2020-10-16 | |
| 98,51 | SEK | 2020-10-15 | |
| 99,04 | SEK | 2020-10-14 | |
| 99,07 | SEK | 2020-10-13 | |
| 98,89 | SEK | 2020-10-12 | |
| 98,40 | SEK | 2020-10-09 | |
| 99,03 | SEK | 2020-10-08 | |
| 98,37 | SEK | 2020-10-07 | |
| 98,89 | SEK | 2020-10-06 | |
| 98,16 | SEK | 2020-10-05 | |
| 98,07 | SEK | 2020-10-02 | |
| 98,88 | SEK | 2020-10-01 | |
| 99,29 | SEK | 2020-09-30 | |
| 99,54 | SEK | 2020-09-29 | |
| 99,83 | SEK | 2020-09-28 | |
| 99,28 | SEK | 2020-09-25 | |
| 98,82 | SEK | 2020-09-24 | |
| 98,42 | SEK | 2020-09-23 | |
| 97,32 | SEK | 2020-09-22 | |
| 97,13 | SEK | 2020-09-21 | |
| 97,93 | SEK | 2020-09-18 | |
| 98,01 | SEK | 2020-09-17 | |
| 98,53 | SEK | 2020-09-16 | |
| 98,15 | SEK | 2020-09-15 | |
| 97,59 | SEK | 2020-09-14 | |
| 96,81 | SEK | 2020-09-11 | |
| 96,57 | SEK | 2020-09-10 | |
| 96,70 | SEK | 2020-09-09 | |
| 96,85 | SEK | 2020-09-08 | |
| 97,66 | SEK | 2020-09-04 | |
| 98,77 | SEK | 2020-09-03 | |
| 98,17 | SEK | 2020-09-02 | |
| 96,62 | SEK | 2020-09-01 | |
| 96,65 | SEK | 2020-08-31 | |
| 96,96 | SEK | 2020-08-28 | |
| 97,77 | SEK | 2020-08-27 | |
| 97,59 | SEK | 2020-08-26 | |
| 98,28 | SEK | 2020-08-25 | |
| 97,98 | SEK | 2020-08-24 | |
| 97,74 | SEK | 2020-08-21 | |
| 97,08 | SEK | 2020-08-20 | |
| 96,72 | SEK | 2020-08-19 | |
| 96,37 | SEK | 2020-08-18 | |
| 96,72 | SEK | 2020-08-17 | |
| 96,61 | SEK | 2020-08-14 | |
| 96,32 | SEK | 2020-08-13 | |
| 96,58 | SEK | 2020-08-12 | |
| 96,58 | SEK | 2020-08-11 | |
| 95,53 | SEK | 2020-08-10 | |
| 95,74 | SEK | 2020-08-07 | |
| 95,31 | SEK | 2020-08-06 | |
| 94,98 | SEK | 2020-08-05 | |
| 95,70 | SEK | 2020-08-04 | |
| 95,06 | SEK | 2020-08-03 | |
| 93,93 | SEK | 2020-07-31 | |
| 94,62 | SEK | 2020-07-30 | |
| 95,54 | SEK | 2020-07-29 | |
| 95,58 | SEK | 2020-07-28 | |
| 95,20 | SEK | 2020-07-27 | |
| 96,07 | SEK | 2020-07-24 | |
| 96,82 | SEK | 2020-07-23 | |
| 96,86 | SEK | 2020-07-22 | |
| 97,80 | SEK | 2020-07-21 | |
| 98,37 | SEK | 2020-07-20 | |
| 98,47 | SEK | 2020-07-17 | |
| 98,09 | SEK | 2020-07-16 | |
| 98,42 | SEK | 2020-07-15 | |
| 97,47 | SEK | 2020-07-14 | |
| 98,12 | SEK | 2020-07-13 | |
| 97,44 | SEK | 2020-07-10 | |
| 98,01 | SEK | 2020-07-09 | |
| 98,06 | SEK | 2020-07-08 | |
| 98,61 | SEK | 2020-07-07 | |
| 99,16 | SEK | 2020-07-06 | |
| 98,64 | SEK | 2020-07-02 | |
| 97,67 | SEK | 2020-07-01 | |
| 97,36 | SEK | 2020-06-30 | |
| 96,13 | SEK | 2020-06-29 | |
| 97,58 | SEK | 2020-06-26 | |
| 96,39 | SEK | 2020-06-25 | |
| 97,72 | SEK | 2020-06-24 | |
| 98,62 | SEK | 2020-06-23 | |
| 98,68 | SEK | 2020-06-22 | |
| 99,34 | SEK | 2020-06-18 | |
| 99,28 | SEK | 2020-06-17 | |
| 98,79 | SEK | 2020-06-16 | |
| 96,29 | SEK | 2020-06-15 | |
| 97,70 | SEK | 2020-06-12 | |
| 98,49 | SEK | 2020-06-11 | |
| 100,45 | SEK | 2020-06-10 | |
| 99,73 | SEK | 2020-06-09 | |
| 99,58 | SEK | 2020-06-08 | |
| 99,10 | SEK | 2020-06-05 | |
| 99,40 | SEK | 2020-06-04 | |
| 99,64 | SEK | 2020-06-03 | |
| 98,97 | SEK | 2020-06-02 | |
| 99,12 | SEK | 2020-06-01 | |
| 99,48 | SEK | 2020-05-29 | |
| 101,01 | SEK | 2020-05-28 | |
| 100,48 | SEK | 2020-05-27 | |
| 99,73 | SEK | 2020-05-26 | |
| 97,42 | SEK | 2020-05-22 | |
| 97,81 | SEK | 2020-05-20 | |
| 98,34 | SEK | 2020-05-19 | |
| 98,90 | SEK | 2020-05-18 | |
| 97,75 | SEK | 2020-05-15 | |
| 96,41 | SEK | 2020-05-14 | |
| 97,91 | SEK | 2020-05-13 | |
| 99,80 | SEK | 2020-05-12 | |
| 100,27 | SEK | 2020-05-11 | |
| 100,25 | SEK | 2020-05-08 | |
| 99,54 | SEK | 2020-05-07 | |
| 99,53 | SEK | 2020-05-06 | |
| 99,94 | SEK | 2020-05-05 | |
| 99,20 | SEK | 2020-05-04 | |
| 101,26 | SEK | 2020-04-30 | |
| 102,76 | SEK | 2020-04-29 | |
| 102,70 | SEK | 2020-04-28 | |
| 102,38 | SEK | 2020-04-27 | |
| 100,84 | SEK | 2020-04-24 | |
| 101,53 | SEK | 2020-04-23 | |
| 100,59 | SEK | 2020-04-22 | |
| 100,85 | SEK | 2020-04-21 | |
| 101,80 | SEK | 2020-04-20 | |
| 102,21 | SEK | 2020-04-17 | |
| 99,80 | SEK | 2020-04-16 | |
| 100,87 | SEK | 2020-04-15 | |
| 101,92 | SEK | 2020-04-14 | |
| 101,55 | SEK | 2020-04-09 | |
| 98,33 | SEK | 2020-04-08 | |
| 99,07 | SEK | 2020-04-07 | |
| 96,99 | SEK | 2020-04-06 | |
| 94,92 | SEK | 2020-04-03 | |
| 93,94 | SEK | 2020-04-02 | |
| 93,44 | SEK | 2020-04-01 | |
| 95,90 | SEK | 2020-03-31 | |
| 95,84 | SEK | 2020-03-30 | |
| 94,97 | SEK | 2020-03-27 | |
| 94,58 | SEK | 2020-03-26 | |
| 92,66 | SEK | 2020-03-25 | |
| 89,26 | SEK | 2020-03-24 | |
| 86,79 | SEK | 2020-03-23 | |
| 92,59 | SEK | 2020-03-20 | |
| 91,38 | SEK | 2020-03-19 | |
| 92,02 | SEK | 2020-03-18 | |
| 91,63 | SEK | 2020-03-17 | |
| 91,38 | SEK | 2020-03-16 | |
| 92,90 | SEK | 2020-03-13 | |
| 95,49 | SEK | 2020-03-12 | |
| 100,00 | SEK | 2020-03-11 |