| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-03-11 | |
| 95,50 | SEK | 2020-03-12 | |
| 92,91 | SEK | 2020-03-13 | |
| 91,39 | SEK | 2020-03-16 | |
| 91,64 | SEK | 2020-03-17 | |
| 92,02 | SEK | 2020-03-18 | |
| 91,39 | SEK | 2020-03-19 | |
| 92,60 | SEK | 2020-03-20 | |
| 86,80 | SEK | 2020-03-23 | |
| 89,27 | SEK | 2020-03-24 | |
| 92,67 | SEK | 2020-03-25 | |
| 94,59 | SEK | 2020-03-26 | |
| 94,98 | SEK | 2020-03-27 | |
| 95,86 | SEK | 2020-03-30 | |
| 95,92 | SEK | 2020-03-31 | |
| 93,46 | SEK | 2020-04-01 | |
| 93,96 | SEK | 2020-04-02 | |
| 94,94 | SEK | 2020-04-03 | |
| 97,01 | SEK | 2020-04-06 | |
| 99,09 | SEK | 2020-04-07 | |
| 98,36 | SEK | 2020-04-08 | |
| 101,58 | SEK | 2020-04-09 | |
| 101,94 | SEK | 2020-04-14 | |
| 100,90 | SEK | 2020-04-15 | |
| 99,83 | SEK | 2020-04-16 | |
| 102,24 | SEK | 2020-04-17 | |
| 101,84 | SEK | 2020-04-20 | |
| 100,89 | SEK | 2020-04-21 | |
| 100,63 | SEK | 2020-04-22 | |
| 101,56 | SEK | 2020-04-23 | |
| 100,87 | SEK | 2020-04-24 | |
| 102,42 | SEK | 2020-04-27 | |
| 102,74 | SEK | 2020-04-28 | |
| 102,81 | SEK | 2020-04-29 | |
| 101,30 | SEK | 2020-04-30 | |
| 99,25 | SEK | 2020-05-04 | |
| 99,99 | SEK | 2020-05-05 | |
| 99,58 | SEK | 2020-05-06 | |
| 99,59 | SEK | 2020-05-07 | |
| 100,30 | SEK | 2020-05-08 | |
| 100,32 | SEK | 2020-05-11 | |
| 99,85 | SEK | 2020-05-12 | |
| 97,96 | SEK | 2020-05-13 | |
| 96,47 | SEK | 2020-05-14 | |
| 97,80 | SEK | 2020-05-15 | |
| 98,95 | SEK | 2020-05-18 | |
| 98,39 | SEK | 2020-05-19 | |
| 97,87 | SEK | 2020-05-20 | |
| 97,48 | SEK | 2020-05-22 | |
| 99,79 | SEK | 2020-05-26 | |
| 100,54 | SEK | 2020-05-27 | |
| 101,07 | SEK | 2020-05-28 | |
| 99,55 | SEK | 2020-05-29 | |
| 99,18 | SEK | 2020-06-01 | |
| 99,04 | SEK | 2020-06-02 | |
| 99,70 | SEK | 2020-06-03 | |
| 99,47 | SEK | 2020-06-04 | |
| 99,17 | SEK | 2020-06-05 | |
| 99,65 | SEK | 2020-06-08 | |
| 99,80 | SEK | 2020-06-09 | |
| 100,53 | SEK | 2020-06-10 | |
| 98,56 | SEK | 2020-06-11 | |
| 97,78 | SEK | 2020-06-12 | |
| 96,37 | SEK | 2020-06-15 | |
| 98,87 | SEK | 2020-06-16 | |
| 99,36 | SEK | 2020-06-17 | |
| 99,42 | SEK | 2020-06-18 | |
| 98,76 | SEK | 2020-06-22 | |
| 98,70 | SEK | 2020-06-23 | |
| 97,81 | SEK | 2020-06-24 | |
| 96,47 | SEK | 2020-06-25 | |
| 97,67 | SEK | 2020-06-26 | |
| 96,22 | SEK | 2020-06-29 | |
| 97,45 | SEK | 2020-06-30 | |
| 97,76 | SEK | 2020-07-01 | |
| 98,73 | SEK | 2020-07-02 | |
| 99,26 | SEK | 2020-07-06 | |
| 98,71 | SEK | 2020-07-07 | |
| 98,16 | SEK | 2020-07-08 | |
| 98,11 | SEK | 2020-07-09 | |
| 97,54 | SEK | 2020-07-10 | |
| 98,22 | SEK | 2020-07-13 | |
| 97,57 | SEK | 2020-07-14 | |
| 98,52 | SEK | 2020-07-15 | |
| 98,19 | SEK | 2020-07-16 | |
| 98,57 | SEK | 2020-07-17 | |
| 98,48 | SEK | 2020-07-20 | |
| 97,91 | SEK | 2020-07-21 | |
| 96,97 | SEK | 2020-07-22 | |
| 96,93 | SEK | 2020-07-23 | |
| 96,17 | SEK | 2020-07-24 | |
| 95,31 | SEK | 2020-07-27 | |
| 95,69 | SEK | 2020-07-28 | |
| 95,65 | SEK | 2020-07-29 | |
| 94,73 | SEK | 2020-07-30 | |
| 94,04 | SEK | 2020-07-31 | |
| 95,18 | SEK | 2020-08-03 | |
| 95,82 | SEK | 2020-08-04 | |
| 95,10 | SEK | 2020-08-05 | |
| 95,42 | SEK | 2020-08-06 | |
| 95,86 | SEK | 2020-08-07 | |
| 95,65 | SEK | 2020-08-10 | |
| 96,70 | SEK | 2020-08-11 | |
| 96,70 | SEK | 2020-08-12 | |
| 96,44 | SEK | 2020-08-13 | |
| 96,74 | SEK | 2020-08-14 | |
| 96,84 | SEK | 2020-08-17 | |
| 96,49 | SEK | 2020-08-18 | |
| 96,84 | SEK | 2020-08-19 | |
| 97,21 | SEK | 2020-08-20 | |
| 97,87 | SEK | 2020-08-21 | |
| 98,12 | SEK | 2020-08-24 | |
| 98,42 | SEK | 2020-08-25 | |
| 97,72 | SEK | 2020-08-26 | |
| 97,90 | SEK | 2020-08-27 | |
| 97,10 | SEK | 2020-08-28 | |
| 96,78 | SEK | 2020-08-31 | |
| 96,76 | SEK | 2020-09-01 | |
| 98,32 | SEK | 2020-09-02 | |
| 98,91 | SEK | 2020-09-03 | |
| 97,80 | SEK | 2020-09-04 | |
| 97,00 | SEK | 2020-09-08 | |
| 96,84 | SEK | 2020-09-09 | |
| 96,72 | SEK | 2020-09-10 | |
| 96,96 | SEK | 2020-09-11 | |
| 97,74 | SEK | 2020-09-14 | |
| 98,30 | SEK | 2020-09-15 | |
| 98,69 | SEK | 2020-09-16 | |
| 98,16 | SEK | 2020-09-17 | |
| 98,08 | SEK | 2020-09-18 | |
| 97,28 | SEK | 2020-09-21 | |
| 97,47 | SEK | 2020-09-22 | |
| 98,58 | SEK | 2020-09-23 | |
| 98,98 | SEK | 2020-09-24 | |
| 99,44 | SEK | 2020-09-25 | |
| 100,00 | SEK | 2020-09-28 | |
| 99,70 | SEK | 2020-09-29 | |
| 99,45 | SEK | 2020-09-30 | |
| 99,05 | SEK | 2020-10-01 | |
| 98,23 | SEK | 2020-10-02 | |
| 98,32 | SEK | 2020-10-05 | |
| 99,06 | SEK | 2020-10-06 | |
| 98,54 | SEK | 2020-10-07 | |
| 99,20 | SEK | 2020-10-08 | |
| 98,57 | SEK | 2020-10-09 | |
| 99,07 | SEK | 2020-10-12 | |
| 99,25 | SEK | 2020-10-13 | |
| 99,22 | SEK | 2020-10-14 | |
| 98,69 | SEK | 2020-10-15 | |
| 98,75 | SEK | 2020-10-16 | |
| 98,54 | SEK | 2020-10-19 | |
| 97,16 | SEK | 2020-10-20 | |
| 96,88 | SEK | 2020-10-21 | |
| 96,58 | SEK | 2020-10-22 | |
| 97,24 | SEK | 2020-10-23 | |
| 95,87 | SEK | 2020-10-26 | |
| 95,72 | SEK | 2020-10-27 | |
| 94,99 | SEK | 2020-10-28 | |
| 94,97 | SEK | 2020-10-29 | |
| 93,71 | SEK | 2020-10-30 | |
| 95,74 | SEK | 2020-11-02 | |
| 96,52 | SEK | 2020-11-03 | |
| 97,15 | SEK | 2020-11-04 | |
| 96,61 | SEK | 2020-11-05 | |
| 96,42 | SEK | 2020-11-06 | |
| 97,27 | SEK | 2020-11-09 | |
| 97,34 | SEK | 2020-11-10 | |
| 98,82 | SEK | 2020-11-11 | |
| 97,92 | SEK | 2020-11-12 | |
| 98,65 | SEK | 2020-11-13 | |
| 99,30 | SEK | 2020-11-16 | |
| 98,99 | SEK | 2020-11-17 | |
| 98,97 | SEK | 2020-11-18 | |
| 98,61 | SEK | 2020-11-19 | |
| 98,89 | SEK | 2020-11-20 | |
| 98,80 | SEK | 2020-11-23 | |
| 98,92 | SEK | 2020-11-24 | |
| 98,42 | SEK | 2020-11-25 | |
| 98,76 | SEK | 2020-11-27 | |
| 97,80 | SEK | 2020-11-30 | |
| 98,86 | SEK | 2020-12-01 | |
| 98,97 | SEK | 2020-12-02 | |
| 98,02 | SEK | 2020-12-03 | |
| 98,06 | SEK | 2020-12-04 | |
| 97,41 | SEK | 2020-12-07 | |
| 98,47 | SEK | 2020-12-08 | |
| 99,08 | SEK | 2020-12-09 | |
| 98,45 | SEK | 2020-12-10 | |
| 98,40 | SEK | 2020-12-11 | |
| 98,18 | SEK | 2020-12-14 | |
| 97,45 | SEK | 2020-12-15 | |
| 97,34 | SEK | 2020-12-16 | |
| 96,62 | SEK | 2020-12-17 | |
| 97,07 | SEK | 2020-12-18 | |
| 95,76 | SEK | 2020-12-21 | |
| 96,08 | SEK | 2020-12-22 | |
| 96,22 | SEK | 2020-12-23 | |
| 96,37 | SEK | 2020-12-28 | |
| 96,12 | SEK | 2020-12-29 | |
| 96,00 | SEK | 2020-12-30 | |
| 96,76 | SEK | 2021-01-04 | |
| 96,15 | SEK | 2021-01-05 | |
| 97,30 | SEK | 2021-01-07 | |
| 98,16 | SEK | 2021-01-08 | |
| 99,19 | SEK | 2021-01-11 | |
| 98,94 | SEK | 2021-01-12 | |
| 99,63 | SEK | 2021-01-13 | |
| 100,00 | SEK | 2021-01-14 | |
| 100,00 | SEK | 2021-01-15 | |
| 99,80 | SEK | 2021-01-19 | |
| 100,07 | SEK | 2021-01-20 | |
| 99,36 | SEK | 2021-01-21 | |
| 98,66 | SEK | 2021-01-22 | |
| 99,11 | SEK | 2021-01-25 | |
| 99,69 | SEK | 2021-01-26 | |
| 99,70 | SEK | 2021-01-27 | |
| 98,80 | SEK | 2021-01-28 | |
| 97,42 | SEK | 2021-01-29 | |
| 98,11 | SEK | 2021-02-01 | |
| 98,85 | SEK | 2021-02-02 | |
| 98,88 | SEK | 2021-02-03 | |
| 98,99 | SEK | 2021-02-04 | |
| 99,08 | SEK | 2021-02-05 | |
| 99,36 | SEK | 2021-02-08 | |
| 99,00 | SEK | 2021-02-09 | |
| 99,15 | SEK | 2021-02-10 | |
| 98,92 | SEK | 2021-02-11 | |
| 98,94 | SEK | 2021-02-12 | |
| 98,70 | SEK | 2021-02-16 | |
| 98,95 | SEK | 2021-02-17 | |
| 98,67 | SEK | 2021-02-18 | |
| 98,07 | SEK | 2021-02-19 | |
| 97,45 | SEK | 2021-02-22 | |
| 97,86 | SEK | 2021-02-23 | |
| 97,52 | SEK | 2021-02-24 | |
| 97,36 | SEK | 2021-02-25 | |
| 97,07 | SEK | 2021-02-26 | |
| 98,33 | SEK | 2021-03-01 | |
| 98,20 | SEK | 2021-03-02 | |
| 97,59 | SEK | 2021-03-03 | |
| 98,07 | SEK | 2021-03-04 | |
| 98,62 | SEK | 2021-03-05 | |
| 100,12 | SEK | 2021-03-08 | |
| 100,83 | SEK | 2021-03-09 | |
| 100,50 | SEK | 2021-03-10 | |
| 100,97 | SEK | 2021-03-11 | |
| 101,08 | SEK | 2021-03-12 | |
| 102,02 | SEK | 2021-03-15 | |
| 102,61 | SEK | 2021-03-16 | |
| 101,97 | SEK | 2021-03-17 | |
| 102,39 | SEK | 2021-03-18 | |
| 102,98 | SEK | 2021-03-19 | |
| 102,82 | SEK | 2021-03-22 | |
| 103,54 | SEK | 2021-03-23 | |
| 103,35 | SEK | 2021-03-24 | |
| 104,05 | SEK | 2021-03-25 | |
| 105,06 | SEK | 2021-03-26 | |
| 106,59 | SEK | 2021-03-29 | |
| 107,12 | SEK | 2021-03-30 | |
| 105,95 | SEK | 2021-03-31 | |
| 105,67 | SEK | 2021-04-01 | |
| 105,92 | SEK | 2021-04-06 | |
| 105,49 | SEK | 2021-04-07 | |
| 105,01 | SEK | 2021-04-08 | |
| 105,00 | SEK | 2021-04-09 | |
| 105,51 | SEK | 2021-04-12 | |
| 105,23 | SEK | 2021-04-13 | |
| 104,36 | SEK | 2021-04-14 | |
| 104,86 | SEK | 2021-04-15 | |
| 105,40 | SEK | 2021-04-16 | |
| 104,90 | SEK | 2021-04-19 | |
| 105,10 | SEK | 2021-04-20 | |
| 105,74 | SEK | 2021-04-21 | |
| 105,49 | SEK | 2021-04-22 | |
| 105,04 | SEK | 2021-04-23 | |
| 104,78 | SEK | 2021-04-26 | |
| 104,16 | SEK | 2021-04-27 | |
| 103,89 | SEK | 2021-04-28 | |
| 103,60 | SEK | 2021-04-29 | |
| 104,09 | SEK | 2021-04-30 | |
| 104,85 | SEK | 2021-05-03 | |
| 105,34 | SEK | 2021-05-04 | |
| 105,96 | SEK | 2021-05-05 | |
| 106,14 | SEK | 2021-05-06 | |
| 105,78 | SEK | 2021-05-07 | |
| 106,58 | SEK | 2021-05-10 | |
| 105,15 | SEK | 2021-05-11 | |
| 105,25 | SEK | 2021-05-12 | |
| 105,73 | SEK | 2021-05-14 | |
| 106,02 | SEK | 2021-05-17 | |
| 105,01 | SEK | 2021-05-18 | |
| 104,50 | SEK | 2021-05-19 | |
| 105,38 | SEK | 2021-05-20 | |
| 105,87 | SEK | 2021-05-21 | |
| 105,81 | SEK | 2021-05-24 | |
| 105,03 | SEK | 2021-05-25 | |
| 105,25 | SEK | 2021-05-26 | |
| 105,35 | SEK | 2021-05-27 | |
| 105,70 | SEK | 2021-05-28 | |
| 104,86 | SEK | 2021-06-01 | |
| 104,79 | SEK | 2021-06-02 | |
| 105,06 | SEK | 2021-06-03 | |
| 105,18 | SEK | 2021-06-04 | |
| 105,22 | SEK | 2021-06-07 | |
| 105,01 | SEK | 2021-06-08 | |
| 104,89 | SEK | 2021-06-09 | |
| 105,19 | SEK | 2021-06-10 | |
| 105,87 | SEK | 2021-06-11 | |
| 105,81 | SEK | 2021-06-14 | |
| 105,96 | SEK | 2021-06-15 | |
| 106,71 | SEK | 2021-06-16 | |
| 107,19 | SEK | 2021-06-17 | |
| 107,53 | SEK | 2021-06-18 | |
| 106,94 | SEK | 2021-06-21 | |
| 107,31 | SEK | 2021-06-22 | |
| 106,47 | SEK | 2021-06-23 | |
| 106,59 | SEK | 2021-06-24 | |
| 107,22 | SEK | 2021-06-28 | |
| 107,93 | SEK | 2021-06-29 | |
| 107,56 | SEK | 2021-06-30 | |
| 108,09 | SEK | 2021-07-01 | |
| 108,86 | SEK | 2021-07-02 | |
| 108,76 | SEK | 2021-07-06 | |
| 109,64 | SEK | 2021-07-07 | |
| 108,91 | SEK | 2021-07-08 | |
| 109,57 | SEK | 2021-07-09 | |
| 110,03 | SEK | 2021-07-12 | |
| 110,47 | SEK | 2021-07-13 | |
| 110,44 | SEK | 2021-07-14 | |
| 110,69 | SEK | 2021-07-15 | |
| 111,30 | SEK | 2021-07-16 | |
| 110,06 | SEK | 2021-07-19 | |
| 111,09 | SEK | 2021-07-20 | |
| 111,08 | SEK | 2021-07-21 | |
| 110,75 | SEK | 2021-07-22 | |
| 111,60 | SEK | 2021-07-23 | |
| 111,31 | SEK | 2021-07-26 | |
| 111,23 | SEK | 2021-07-27 | |
| 111,54 | SEK | 2021-07-28 | |
| 111,05 | SEK | 2021-07-29 | |
| 111,08 | SEK | 2021-07-30 | |
| 111,24 | SEK | 2021-08-02 | |
| 111,58 | SEK | 2021-08-03 | |
| 111,74 | SEK | 2021-08-04 | |
| 111,83 | SEK | 2021-08-05 | |
| 111,97 | SEK | 2021-08-06 | |
| 112,44 | SEK | 2021-08-09 | |
| 112,90 | SEK | 2021-08-10 | |
| 113,37 | SEK | 2021-08-11 | |
| 113,49 | SEK | 2021-08-12 | |
| 113,70 | SEK | 2021-08-13 | |
| 113,60 | SEK | 2021-08-16 | |
| 114,19 | SEK | 2021-08-17 | |
| 114,60 | SEK | 2021-08-18 | |
| 114,44 | SEK | 2021-08-19 | |
| 115,43 | SEK | 2021-08-20 | |
| 114,71 | SEK | 2021-08-23 | |
| 114,05 | SEK | 2021-08-24 | |
| 113,73 | SEK | 2021-08-25 | |
| 113,62 | SEK | 2021-08-26 | |
| 113,33 | SEK | 2021-08-27 | |
| 113,18 | SEK | 2021-08-30 | |
| 113,05 | SEK | 2021-08-31 | |
| 112,92 | SEK | 2021-09-01 | |
| 113,10 | SEK | 2021-09-02 | |
| 112,60 | SEK | 2021-09-03 | |
| 112,32 | SEK | 2021-09-07 | |
| 112,46 | SEK | 2021-09-08 | |
| 112,74 | SEK | 2021-09-09 | |
| 112,11 | SEK | 2021-09-10 | |
| 112,70 | SEK | 2021-09-13 | |
| 111,69 | SEK | 2021-09-14 | |
| 111,37 | SEK | 2021-09-15 | |
| 111,98 | SEK | 2021-09-16 | |
| 111,53 | SEK | 2021-09-17 | |
| 110,89 | SEK | 2021-09-20 | |
| 110,84 | SEK | 2021-09-21 | |
| 110,42 | SEK | 2021-09-22 | |
| 111,11 | SEK | 2021-09-23 | |
| 111,16 | SEK | 2021-09-24 | |
| 111,32 | SEK | 2021-09-27 | |
| 110,46 | SEK | 2021-09-28 | |
| 110,74 | SEK | 2021-09-29 | |
| 111,12 | SEK | 2021-09-30 | |
| 109,42 | SEK | 2021-10-01 | |
| 110,03 | SEK | 2021-10-04 | |
| 109,69 | SEK | 2021-10-05 | |
| 110,29 | SEK | 2021-10-06 | |
| 112,02 | SEK | 2021-10-07 | |
| 111,17 | SEK | 2021-10-08 | |
| 111,12 | SEK | 2021-10-11 | |
| 110,93 | SEK | 2021-10-12 | |
| 110,56 | SEK | 2021-10-13 | |
| 110,83 | SEK | 2021-10-14 | |
| 111,63 | SEK | 2021-10-15 | |
| 111,37 | SEK | 2021-10-18 | |
| 111,26 | SEK | 2021-10-19 | |
| 111,83 | SEK | 2021-10-20 | |
| 111,95 | SEK | 2021-10-21 | |
| 112,16 | SEK | 2021-10-22 | |
| 112,53 | SEK | 2021-10-25 | |
| 112,55 | SEK | 2021-10-26 | |
| 112,47 | SEK | 2021-10-27 | |
| 112,01 | SEK | 2021-10-28 | |
| 111,88 | SEK | 2021-10-29 | |
| 111,76 | SEK | 2021-11-01 | |
| 112,50 | SEK | 2021-11-02 | |
| 112,83 | SEK | 2021-11-03 | |
| 113,39 | SEK | 2021-11-04 | |
| 113,57 | SEK | 2021-11-05 | |
| 113,42 | SEK | 2021-11-08 | |
| 113,07 | SEK | 2021-11-09 | |
| 114,24 | SEK | 2021-11-10 | |
| 114,92 | SEK | 2021-11-11 | |
| 115,70 | SEK | 2021-11-12 | |
| 116,13 | SEK | 2021-11-15 | |
| 117,77 | SEK | 2021-11-16 | |
| 116,99 | SEK | 2021-11-17 | |
| 117,31 | SEK | 2021-11-18 | |
| 117,72 | SEK | 2021-11-19 | |
| 118,48 | SEK | 2021-11-22 | |
| 118,61 | SEK | 2021-11-23 | |
| 119,67 | SEK | 2021-11-24 | |
| 118,22 | SEK | 2021-11-26 | |
| 118,02 | SEK | 2021-11-29 | |
| 116,36 | SEK | 2021-11-30 | |
| 115,97 | SEK | 2021-12-01 | |
| 115,80 | SEK | 2021-12-02 | |
| 117,86 | SEK | 2021-12-03 | |
| 118,54 | SEK | 2021-12-06 | |
| 120,13 | SEK | 2021-12-07 | |
| 119,62 | SEK | 2021-12-08 | |
| 119,22 | SEK | 2021-12-09 | |
| 120,08 | SEK | 2021-12-10 | |
| 119,69 | SEK | 2021-12-13 | |
| 120,51 | SEK | 2021-12-14 | |
| 120,36 | SEK | 2021-12-15 | |
| 121,00 | SEK | 2021-12-16 | |
| 121,54 | SEK | 2021-12-17 | |
| 120,12 | SEK | 2021-12-20 | |
| 121,24 | SEK | 2021-12-21 | |
| 120,80 | SEK | 2021-12-22 | |
| 122,43 | SEK | 2021-12-23 | |
| 122,74 | SEK | 2021-12-27 | |
| 123,27 | SEK | 2021-12-28 | |
| 123,40 | SEK | 2021-12-29 | |
| 123,65 | SEK | 2021-12-30 | |
| 123,89 | SEK | 2022-01-03 | |
| 124,41 | SEK | 2022-01-04 | |
| 124,24 | SEK | 2022-01-05 | |
| 123,32 | SEK | 2022-01-07 | |
| 123,57 | SEK | 2022-01-10 | |
| 122,73 | SEK | 2022-01-11 | |
| 122,49 | SEK | 2022-01-12 | |
| 121,84 | SEK | 2022-01-13 | |
| 121,97 | SEK | 2022-01-14 | |
| 122,36 | SEK | 2022-01-18 | |
| 123,12 | SEK | 2022-01-19 | |
| 123,15 | SEK | 2022-01-20 | |
| 122,48 | SEK | 2022-01-21 | |
| 121,74 | SEK | 2022-01-24 | |
| 120,78 | SEK | 2022-01-25 | |
| 122,21 | SEK | 2022-01-26 | |
| 122,55 | SEK | 2022-01-27 | |
| 121,68 | SEK | 2022-01-28 | |
| 122,41 | SEK | 2022-01-31 | |
| 122,28 | SEK | 2022-02-01 | |
| 122,19 | SEK | 2022-02-02 | |
| 121,53 | SEK | 2022-02-03 | |
| 121,27 | SEK | 2022-02-04 | |
| 120,34 | SEK | 2022-02-07 | |
| 121,09 | SEK | 2022-02-08 | |
| 121,67 | SEK | 2022-02-09 | |
| 123,31 | SEK | 2022-02-10 | |
| 122,72 | SEK | 2022-02-11 | |
| 121,95 | SEK | 2022-02-14 | |
| 122,11 | SEK | 2022-02-15 | |
| 122,23 | SEK | 2022-02-16 | |
| 122,39 | SEK | 2022-02-17 | |
| 122,41 | SEK | 2022-02-18 | |
| 121,52 | SEK | 2022-02-22 | |
| 121,16 | SEK | 2022-02-23 | |
| 121,41 | SEK | 2022-02-24 | |
| 121,06 | SEK | 2022-02-25 | |
| 121,94 | SEK | 2022-02-28 | |
| 123,52 | SEK | 2022-03-01 | |
| 124,43 | SEK | 2022-03-02 | |
| 126,38 | SEK | 2022-03-03 | |
| 127,04 | SEK | 2022-03-04 | |
| 127,31 | SEK | 2022-03-07 | |
| 125,56 | SEK | 2022-03-08 | |
| 122,91 | SEK | 2022-03-09 | |
| 122,92 | SEK | 2022-03-10 | |
| 123,92 | SEK | 2022-03-11 | |
| 122,63 | SEK | 2022-03-14 | |
| 122,53 | SEK | 2022-03-15 | |
| 122,26 | SEK | 2022-03-16 | |
| 122,48 | SEK | 2022-03-17 | |
| 123,34 | SEK | 2022-03-18 | |
| 124,41 | SEK | 2022-03-21 | |
| 123,84 | SEK | 2022-03-22 | |
| 124,24 | SEK | 2022-03-23 | |
| 123,19 | SEK | 2022-03-24 | |
| 123,88 | SEK | 2022-03-25 | |
| 125,77 | SEK | 2022-03-28 | |
| 124,03 | SEK | 2022-03-29 | |
| 124,03 | SEK | 2022-03-30 | |
| 124,64 | SEK | 2022-03-31 | |
| 124,21 | SEK | 2022-04-01 | |
| 124,58 | SEK | 2022-04-04 | |
| 125,23 | SEK | 2022-04-05 | |
| 125,24 | SEK | 2022-04-06 | |
| 125,45 | SEK | 2022-04-07 | |
| 126,76 | SEK | 2022-04-08 | |
| 127,06 | SEK | 2022-04-11 | |
| 126,57 | SEK | 2022-04-12 | |
| 126,63 | SEK | 2022-04-13 | |
| 127,44 | SEK | 2022-04-14 | |
| 127,11 | SEK | 2022-04-19 | |
| 127,35 | SEK | 2022-04-20 | |
| 128,27 | SEK | 2022-04-21 | |
| 126,54 | SEK | 2022-04-22 | |
| 126,31 | SEK | 2022-04-25 | |
| 128,64 | SEK | 2022-04-26 | |
| 128,79 | SEK | 2022-04-27 | |
| 128,13 | SEK | 2022-04-28 | |
| 128,23 | SEK | 2022-04-29 | |
| 126,52 | SEK | 2022-05-02 | |
| 126,12 | SEK | 2022-05-03 | |
| 126,81 | SEK | 2022-05-04 | |
| 127,59 | SEK | 2022-05-05 | |
| 125,98 | SEK | 2022-05-06 | |
| 127,19 | SEK | 2022-05-09 | |
| 127,37 | SEK | 2022-05-10 | |
| 125,75 | SEK | 2022-05-11 | |
| 126,25 | SEK | 2022-05-12 | |
| 127,45 | SEK | 2022-05-13 | |
| 127,16 | SEK | 2022-05-16 | |
| 126,40 | SEK | 2022-05-17 | |
| 126,39 | SEK | 2022-05-18 | |
| 122,66 | SEK | 2022-05-19 | |
| 123,67 | SEK | 2022-05-20 | |
| 123,32 | SEK | 2022-05-23 | |
| 123,25 | SEK | 2022-05-24 | |
| 124,65 | SEK | 2022-05-25 | |
| 126,11 | SEK | 2022-05-27 | |
| 125,74 | SEK | 2022-05-31 | |
| 125,47 | SEK | 2022-06-01 | |
| 124,36 | SEK | 2022-06-02 | |
| 124,58 | SEK | 2022-06-03 | |
| 124,50 | SEK | 2022-06-07 | |
| 124,94 | SEK | 2022-06-08 | |
| 124,93 | SEK | 2022-06-09 | |
| 123,39 | SEK | 2022-06-10 | |
| 123,20 | SEK | 2022-06-13 | |
| 122,17 | SEK | 2022-06-14 | |
| 122,08 | SEK | 2022-06-15 | |
| 120,85 | SEK | 2022-06-16 | |
| 120,22 | SEK | 2022-06-17 | |
| 119,94 | SEK | 2022-06-21 | |
| 120,33 | SEK | 2022-06-22 | |
| 122,41 | SEK | 2022-06-23 | |
| 123,71 | SEK | 2022-06-27 | |
| 125,14 | SEK | 2022-06-28 | |
| 124,21 | SEK | 2022-06-29 | |
| 124,12 | SEK | 2022-06-30 | |
| 125,83 | SEK | 2022-07-01 | |
| 126,95 | SEK | 2022-07-05 | |
| 128,28 | SEK | 2022-07-06 | |
| 128,92 | SEK | 2022-07-07 | |
| 128,68 | SEK | 2022-07-08 | |
| 129,72 | SEK | 2022-07-11 | |
| 129,04 | SEK | 2022-07-12 | |
| 127,59 | SEK | 2022-07-13 | |
| 126,68 | SEK | 2022-07-14 | |
| 127,35 | SEK | 2022-07-15 | |
| 126,02 | SEK | 2022-07-18 | |
| 124,67 | SEK | 2022-07-19 | |
| 125,37 | SEK | 2022-07-20 | |
| 125,03 | SEK | 2022-07-21 | |
| 125,86 | SEK | 2022-07-22 | |
| 125,38 | SEK | 2022-07-25 | |
| 126,54 | SEK | 2022-07-26 | |
| 127,11 | SEK | 2022-07-27 | |
| 127,94 | SEK | 2022-07-28 | |
| 127,94 | SEK | 2022-07-29 | |
| 127,44 | SEK | 2022-08-01 | |
| 127,73 | SEK | 2022-08-02 | |
| 127,71 | SEK | 2022-08-03 | |
| 128,11 | SEK | 2022-08-04 | |
| 127,53 | SEK | 2022-08-05 | |
| 128,38 | SEK | 2022-08-08 | |
| 127,67 | SEK | 2022-08-09 | |
| 128,38 | SEK | 2022-08-10 | |
| 128,47 | SEK | 2022-08-11 | |
| 130,07 | SEK | 2022-08-12 | |
| 132,58 | SEK | 2022-08-15 | |
| 133,66 | SEK | 2022-08-16 | |
| 133,98 | SEK | 2022-08-17 | |
| 134,76 | SEK | 2022-08-18 | |
| 135,30 | SEK | 2022-08-19 | |
| 135,69 | SEK | 2022-08-22 | |
| 133,43 | SEK | 2022-08-23 | |
| 133,30 | SEK | 2022-08-24 | |
| 133,21 | SEK | 2022-08-25 | |
| 132,67 | SEK | 2022-08-26 | |
| 130,72 | SEK | 2022-08-29 | |
| 131,06 | SEK | 2022-08-30 | |
| 130,39 | SEK | 2022-08-31 | |
| 130,21 | SEK | 2022-09-01 | |
| 131,05 | SEK | 2022-09-02 | |
| 130,45 | SEK | 2022-09-06 | |
| 128,91 | SEK | 2022-09-07 | |
| 130,11 | SEK | 2022-09-08 | |
| 130,17 | SEK | 2022-09-09 | |
| 130,04 | SEK | 2022-09-12 | |
| 129,49 | SEK | 2022-09-13 | |
| 128,61 | SEK | 2022-09-14 | |
| 128,64 | SEK | 2022-09-15 | |
| 128,64 | SEK | 2022-09-16 | |
| 128,71 | SEK | 2022-09-19 | |
| 128,87 | SEK | 2022-09-20 | |
| 130,88 | SEK | 2022-09-21 | |
| 129,59 | SEK | 2022-09-22 | |
| 130,18 | SEK | 2022-09-23 | |
| 128,73 | SEK | 2022-09-26 | |
| 129,67 | SEK | 2022-09-27 | |
| 128,67 | SEK | 2022-09-28 | |
| 127,61 | SEK | 2022-09-29 | |
| 126,19 | SEK | 2022-09-30 | |
| 125,51 | SEK | 2022-10-03 | |
| 127,19 | SEK | 2022-10-04 | |
| 127,25 | SEK | 2022-10-05 | |
| 127,70 | SEK | 2022-10-06 | |
| 126,58 | SEK | 2022-10-07 | |
| 127,67 | SEK | 2022-10-10 | |
| 127,51 | SEK | 2022-10-11 | |
| 128,04 | SEK | 2022-10-12 | |
| 126,79 | SEK | 2022-10-13 | |
| 129,42 | SEK | 2022-10-14 | |
| 128,07 | SEK | 2022-10-17 | |
| 128,15 | SEK | 2022-10-18 | |
| 128,50 | SEK | 2022-10-19 | |
| 128,48 | SEK | 2022-10-20 | |
| 128,68 | SEK | 2022-10-21 | |
| 130,31 | SEK | 2022-10-24 | |
| 128,63 | SEK | 2022-10-25 | |
| 129,23 | SEK | 2022-10-26 | |
| 130,15 | SEK | 2022-10-27 | |
| 130,83 | SEK | 2022-10-28 | |
| 132,58 | SEK | 2022-10-31 | |
| 132,23 | SEK | 2022-11-01 | |
| 132,72 | SEK | 2022-11-02 | |
| 132,32 | SEK | 2022-11-03 | |
| 131,38 | SEK | 2022-11-04 | |
| 130,99 | SEK | 2022-11-07 | |
| 131,51 | SEK | 2022-11-08 | |
| 131,93 | SEK | 2022-11-09 | |
| 131,91 | SEK | 2022-11-10 | |
| 129,13 | SEK | 2022-11-11 | |
| 130,28 | SEK | 2022-11-14 | |
| 129,42 | SEK | 2022-11-15 | |
| 130,06 | SEK | 2022-11-16 | |
| 131,16 | SEK | 2022-11-17 | |
| 132,82 | SEK | 2022-11-18 | |
| 134,17 | SEK | 2022-11-21 | |
| 135,39 | SEK | 2022-11-22 | |
| 133,53 | SEK | 2022-11-23 | |
| 133,59 | SEK | 2022-11-25 | |
| 133,30 | SEK | 2022-11-28 | |
| 133,57 | SEK | 2022-11-29 | |
| 133,07 | SEK | 2022-11-30 | |
| 133,56 | SEK | 2022-12-01 | |
| 133,50 | SEK | 2022-12-02 | |
| 132,01 | SEK | 2022-12-05 | |
| 132,52 | SEK | 2022-12-06 | |
| 131,60 | SEK | 2022-12-07 | |
| 132,06 | SEK | 2022-12-08 | |
| 132,38 | SEK | 2022-12-09 | |
| 131,08 | SEK | 2022-12-12 | |
| 132,14 | SEK | 2022-12-13 | |
| 132,08 | SEK | 2022-12-14 | |
| 129,99 | SEK | 2022-12-15 | |
| 130,14 | SEK | 2022-12-16 | |
| 130,45 | SEK | 2022-12-19 | |
| 130,57 | SEK | 2022-12-20 | |
| 131,52 | SEK | 2022-12-21 | |
| 131,98 | SEK | 2022-12-22 | |
| 132,49 | SEK | 2022-12-23 | |
| 132,90 | SEK | 2022-12-27 | |
| 132,35 | SEK | 2022-12-28 | |
| 132,54 | SEK | 2022-12-29 | |
| 131,63 | SEK | 2022-12-30 | |
| 133,31 | SEK | 2023-01-03 | |
| 133,88 | SEK | 2023-01-04 | |
| 134,53 | SEK | 2023-01-05 | |
| 133,73 | SEK | 2023-01-09 | |
| 132,94 | SEK | 2023-01-10 | |
| 133,83 | SEK | 2023-01-11 | |
| 134,65 | SEK | 2023-01-12 | |
| 134,15 | SEK | 2023-01-13 | |
| 134,46 | SEK | 2023-01-17 | |
| 132,69 | SEK | 2023-01-18 | |
| 131,44 | SEK | 2023-01-19 | |
| 131,07 | SEK | 2023-01-20 | |
| 131,14 | SEK | 2023-01-23 | |
| 130,70 | SEK | 2023-01-24 | |
| 131,23 | SEK | 2023-01-25 | |
| 131,80 | SEK | 2023-01-26 | |
| 132,65 | SEK | 2023-01-27 | |
| 133,44 | SEK | 2023-01-30 | |
| 134,44 | SEK | 2023-01-31 | |
| 134,83 | SEK | 2023-02-01 | |
| 133,77 | SEK | 2023-02-02 | |
| 133,92 | SEK | 2023-02-03 | |
| 135,04 | SEK | 2023-02-06 | |
| 135,45 | SEK | 2023-02-07 | |
| 135,27 | SEK | 2023-02-08 | |
| 131,98 | SEK | 2023-02-09 | |
| 132,56 | SEK | 2023-02-10 | |
| 133,11 | SEK | 2023-02-13 | |
| 132,47 | SEK | 2023-02-14 | |
| 132,57 | SEK | 2023-02-15 | |
| 132,54 | SEK | 2023-02-16 | |
| 133,57 | SEK | 2023-02-17 | |
| 131,38 | SEK | 2023-02-21 | |
| 131,27 | SEK | 2023-02-22 | |
| 131,71 | SEK | 2023-02-23 | |
| 130,85 | SEK | 2023-02-24 | |
| 131,86 | SEK | 2023-02-27 | |
| 130,45 | SEK | 2023-02-28 | |
| 130,31 | SEK | 2023-03-01 | |
| 130,89 | SEK | 2023-03-02 | |
| 131,50 | SEK | 2023-03-03 | |
| 131,75 | SEK | 2023-03-06 | |
| 132,82 | SEK | 2023-03-07 | |
| 132,75 | SEK | 2023-03-08 | |
| 133,24 | SEK | 2023-03-09 | |
| 131,81 | SEK | 2023-03-10 | |
| 131,41 | SEK | 2023-03-13 | |
| 129,07 | SEK | 2023-03-14 | |
| 129,76 | SEK | 2023-03-15 | |
| 129,58 | SEK | 2023-03-16 | |
| 128,90 | SEK | 2023-03-17 | |
| 128,11 | SEK | 2023-03-20 | |
| 127,69 | SEK | 2023-03-21 | |
| 128,50 | SEK | 2023-03-22 | |
| 127,15 | SEK | 2023-03-23 | |
| 128,65 | SEK | 2023-03-24 | |
| 129,96 | SEK | 2023-03-27 | |
| 129,96 | SEK | 2023-03-28 | |
| 131,25 | SEK | 2023-03-29 | |
| 130,99 | SEK | 2023-03-30 | |
| 131,81 | SEK | 2023-03-31 | |
| 133,28 | SEK | 2023-04-03 | |
| 133,16 | SEK | 2023-04-04 | |
| 133,69 | SEK | 2023-04-05 | |
| 135,23 | SEK | 2023-04-06 | |
| 135,16 | SEK | 2023-04-11 | |
| 134,28 | SEK | 2023-04-12 | |
| 133,44 | SEK | 2023-04-13 | |
| 134,07 | SEK | 2023-04-14 | |
| 134,41 | SEK | 2023-04-17 | |
| 134,26 | SEK | 2023-04-18 | |
| 134,19 | SEK | 2023-04-19 | |
| 133,98 | SEK | 2023-04-20 | |
| 134,77 | SEK | 2023-04-21 | |
| 133,88 | SEK | 2023-04-24 | |
| 134,37 | SEK | 2023-04-25 | |
| 133,54 | SEK | 2023-04-26 | |
| 133,28 | SEK | 2023-04-27 | |
| 134,37 | SEK | 2023-04-28 | |
| 134,80 | SEK | 2023-05-02 | |
| 133,88 | SEK | 2023-05-03 | |
| 132,89 | SEK | 2023-05-04 | |
| 132,84 | SEK | 2023-05-05 | |
| 132,45 | SEK | 2023-05-08 | |
| 133,03 | SEK | 2023-05-09 | |
| 133,04 | SEK | 2023-05-10 | |
| 133,69 | SEK | 2023-05-11 | |
| 134,42 | SEK | 2023-05-12 | |
| 134,77 | SEK | 2023-05-15 | |
| 134,76 | SEK | 2023-05-16 | |
| 134,96 | SEK | 2023-05-17 | |
| 136,38 | SEK | 2023-05-19 | |
| 135,75 | SEK | 2023-05-22 | |
| 135,89 | SEK | 2023-05-23 | |
| 135,68 | SEK | 2023-05-24 | |
| 135,94 | SEK | 2023-05-25 | |
| 135,85 | SEK | 2023-05-26 | |
| 136,39 | SEK | 2023-05-30 | |
| 135,40 | SEK | 2023-05-31 | |
| 135,87 | SEK | 2023-06-01 | |
| 135,93 | SEK | 2023-06-02 | |
| 139,40 | SEK | 2023-06-05 | |
| 137,35 | SEK | 2023-06-07 | |
| 137,72 | SEK | 2023-06-08 | |
| 138,18 | SEK | 2023-06-09 | |
| 137,96 | SEK | 2023-06-12 | |
| 137,63 | SEK | 2023-06-13 | |
| 137,24 | SEK | 2023-06-14 | |
| 137,55 | SEK | 2023-06-15 | |
| 137,91 | SEK | 2023-06-16 | |
| 139,58 | SEK | 2023-06-20 | |
| 138,33 | SEK | 2023-06-21 | |
| 137,61 | SEK | 2023-06-22 | |
| 136,51 | SEK | 2023-06-26 | |
| 137,23 | SEK | 2023-06-27 | |
| 138,54 | SEK | 2023-06-28 | |
| 139,60 | SEK | 2023-06-29 | |
| 139,37 | SEK | 2023-06-30 | |
| 140,23 | SEK | 2023-07-03 | |
| 140,21 | SEK | 2023-07-05 | |
| 140,33 | SEK | 2023-07-06 | |
| 139,42 | SEK | 2023-07-07 | |
| 138,81 | SEK | 2023-07-10 | |
| 136,92 | SEK | 2023-07-11 | |
| 135,10 | SEK | 2023-07-12 | |
| 132,63 | SEK | 2023-07-13 | |
| 132,93 | SEK | 2023-07-14 | |
| 133,06 | SEK | 2023-07-17 | |
| 132,86 | SEK | 2023-07-18 | |
| 133,08 | SEK | 2023-07-19 | |
| 134,51 | SEK | 2023-07-20 | |
| 136,49 | SEK | 2023-07-21 | |
| 137,46 | SEK | 2023-07-24 | |
| 137,15 | SEK | 2023-07-25 | |
| 137,19 | SEK | 2023-07-26 | |
| 138,35 | SEK | 2023-07-27 | |
| 138,16 | SEK | 2023-07-28 | |
| 137,62 | SEK | 2023-07-31 | |
| 139,12 | SEK | 2023-08-01 | |
| 139,15 | SEK | 2023-08-02 | |
| 138,97 | SEK | 2023-08-03 | |
| 137,34 | SEK | 2023-08-04 | |
| 137,59 | SEK | 2023-08-07 | |
| 139,07 | SEK | 2023-08-08 | |
| 138,83 | SEK | 2023-08-09 | |
| 138,36 | SEK | 2023-08-10 | |
| 140,47 | SEK | 2023-08-11 | |
| 140,80 | SEK | 2023-08-14 | |
| 139,66 | SEK | 2023-08-15 | |
| 139,63 | SEK | 2023-08-16 | |
| 139,13 | SEK | 2023-08-17 | |
| 139,50 | SEK | 2023-08-18 | |
| 138,86 | SEK | 2023-08-21 | |
| 138,84 | SEK | 2023-08-22 | |
| 139,24 | SEK | 2023-08-23 | |
| 140,02 | SEK | 2023-08-24 | |
| 139,79 | SEK | 2023-08-25 | |
| 140,45 | SEK | 2023-08-28 | |
| 140,59 | SEK | 2023-08-29 | |
| 139,37 | SEK | 2023-08-30 | |
| 140,27 | SEK | 2023-08-31 | |
| 140,94 | SEK | 2023-09-01 | |
| 141,33 | SEK | 2023-09-05 | |
| 140,12 | SEK | 2023-09-06 | |
| 141,31 | SEK | 2023-09-07 | |
| 140,40 | SEK | 2023-09-08 | |
| 140,67 | SEK | 2023-09-11 | |
| 140,97 | SEK | 2023-09-12 | |
| 141,39 | SEK | 2023-09-13 | |
| 143,16 | SEK | 2023-09-14 | |
| 143,29 | SEK | 2023-09-15 | |
| 143,13 | SEK | 2023-09-18 | |
| 142,10 | SEK | 2023-09-19 | |
| 141,19 | SEK | 2023-09-20 | |
| 142,25 | SEK | 2023-09-21 | |
| 140,20 | SEK | 2023-09-22 | |
| 138,70 | SEK | 2023-09-25 | |
| 137,87 | SEK | 2023-09-26 | |
| 137,40 | SEK | 2023-09-27 | |
| 136,24 | SEK | 2023-09-28 | |
| 135,26 | SEK | 2023-09-29 | |
| 135,20 | SEK | 2023-10-02 | |
| 134,83 | SEK | 2023-10-03 | |
| 133,95 | SEK | 2023-10-04 | |
| 134,71 | SEK | 2023-10-05 | |
| 133,73 | SEK | 2023-10-06 | |
| 134,22 | SEK | 2023-10-09 | |
| 134,57 | SEK | 2023-10-10 | |
| 134,48 | SEK | 2023-10-11 | |
| 134,52 | SEK | 2023-10-12 | |
| 134,65 | SEK | 2023-10-13 | |
| 134,33 | SEK | 2023-10-16 | |
| 134,50 | SEK | 2023-10-17 | |
| 135,23 | SEK | 2023-10-18 | |
| 134,28 | SEK | 2023-10-19 | |
| 133,46 | SEK | 2023-10-20 | |
| 133,97 | SEK | 2023-10-23 | |
| 134,32 | SEK | 2023-10-24 | |
| 135,06 | SEK | 2023-10-25 | |
| 136,01 | SEK | 2023-10-26 | |
| 135,10 | SEK | 2023-10-27 | |
| 134,31 | SEK | 2023-10-30 | |
| 135,15 | SEK | 2023-10-31 | |
| 136,87 | SEK | 2023-11-01 | |
| 137,58 | SEK | 2023-11-02 | |
| 136,83 | SEK | 2023-11-03 | |
| 136,36 | SEK | 2023-11-06 | |
| 136,29 | SEK | 2023-11-07 | |
| 135,47 | SEK | 2023-11-08 | |
| 134,44 | SEK | 2023-11-09 | |
| 134,58 | SEK | 2023-11-10 | |
| 134,65 | SEK | 2023-11-13 | |
| 133,58 | SEK | 2023-11-14 | |
| 133,04 | SEK | 2023-11-15 | |
| 132,21 | SEK | 2023-11-16 | |
| 132,93 | SEK | 2023-11-17 | |
| 131,66 | SEK | 2023-11-20 | |
| 131,41 | SEK | 2023-11-21 | |
| 132,93 | SEK | 2023-11-22 | |
| 132,76 | SEK | 2023-11-24 | |
| 132,88 | SEK | 2023-11-27 | |
| 131,82 | SEK | 2023-11-28 | |
| 131,63 | SEK | 2023-11-29 | |
| 133,00 | SEK | 2023-11-30 | |
| 133,70 | SEK | 2023-12-01 | |
| 134,03 | SEK | 2023-12-04 | |
| 134,05 | SEK | 2023-12-05 | |
| 134,48 | SEK | 2023-12-06 | |
| 134,56 | SEK | 2023-12-07 | |
| 134,89 | SEK | 2023-12-08 | |
| 135,28 | SEK | 2023-12-11 | |
| 135,91 | SEK | 2023-12-12 | |
| 135,53 | SEK | 2023-12-13 | |
| 134,35 | SEK | 2023-12-14 | |
| 133,70 | SEK | 2023-12-15 | |
| 132,40 | SEK | 2023-12-18 | |
| 132,49 | SEK | 2023-12-19 | |
| 132,39 | SEK | 2023-12-20 | |
| 131,35 | SEK | 2023-12-21 | |
| 130,80 | SEK | 2023-12-22 | |
| 131,06 | SEK | 2023-12-27 | |
| 131,63 | SEK | 2023-12-28 | |
| 132,88 | SEK | 2023-12-29 | |
| 134,83 | SEK | 2024-01-02 | |
| 135,84 | SEK | 2024-01-03 | |
| 135,62 | SEK | 2024-01-04 | |
| 135,58 | SEK | 2024-01-05 | |
| 135,45 | SEK | 2024-01-08 | |
| 136,32 | SEK | 2024-01-09 | |
| 136,10 | SEK | 2024-01-10 | |
| 136,44 | SEK | 2024-01-11 | |
| 136,96 | SEK | 2024-01-12 | |
| 138,31 | SEK | 2024-01-16 | |
| 138,83 | SEK | 2024-01-17 | |
| 138,09 | SEK | 2024-01-18 | |
| 138,85 | SEK | 2024-01-19 | |
| 139,26 | SEK | 2024-01-22 | |
| 139,64 | SEK | 2024-01-23 | |
| 138,92 | SEK | 2024-01-24 | |
| 139,17 | SEK | 2024-01-25 | |
| 139,06 | SEK | 2024-01-26 | |
| 140,04 | SEK | 2024-01-29 | |
| 139,49 | SEK | 2024-01-30 | |
| 139,19 | SEK | 2024-01-31 | |
| 139,38 | SEK | 2024-02-01 | |
| 140,05 | SEK | 2024-02-02 | |
| 140,92 | SEK | 2024-02-05 | |
| 140,60 | SEK | 2024-02-06 | |
| 140,14 | SEK | 2024-02-07 | |
| 139,04 | SEK | 2024-02-08 | |
| 138,69 | SEK | 2024-02-09 | |
| 138,28 | SEK | 2024-02-12 | |
| 139,62 | SEK | 2024-02-13 | |
| 139,32 | SEK | 2024-02-14 | |
| 139,14 | SEK | 2024-02-15 | |
| 139,93 | SEK | 2024-02-16 | |
| 139,22 | SEK | 2024-02-20 | |
| 139,37 | SEK | 2024-02-21 | |
| 139,18 | SEK | 2024-02-22 | |
| 140,33 | SEK | 2024-02-23 | |
| 140,19 | SEK | 2024-02-26 | |
| 139,48 | SEK | 2024-02-27 | |
| 139,77 | SEK | 2024-02-28 | |
| 139,43 | SEK | 2024-02-29 | |
| 139,42 | SEK | 2024-03-01 | |
| 139,42 | SEK | 2024-03-04 | |
| 140,18 | SEK | 2024-03-05 | |
| 139,99 | SEK | 2024-03-06 | |
| 139,85 | SEK | 2024-03-07 | |
| 139,23 | SEK | 2024-03-08 | |
| 139,54 | SEK | 2024-03-11 | |
| 140,48 | SEK | 2024-03-12 | |
| 140,28 | SEK | 2024-03-13 | |
| 140,40 | SEK | 2024-03-14 | |
| 141,06 | SEK | 2024-03-15 | |
| 141,71 | SEK | 2024-03-18 | |
| 142,18 | SEK | 2024-03-19 | |
| 143,13 | SEK | 2024-03-20 | |
| 143,39 | SEK | 2024-03-21 | |
| 144,29 | SEK | 2024-03-22 | |
| 144,36 | SEK | 2024-03-25 | |
| 144,67 | SEK | 2024-03-26 | |
| 145,93 | SEK | 2024-03-27 | |
| 147,18 | SEK | 2024-03-28 | |
| 146,65 | SEK | 2024-04-02 | |
| 145,89 | SEK | 2024-04-03 | |
| 144,52 | SEK | 2024-04-04 | |
| 144,05 | SEK | 2024-04-05 | |
| 142,98 | SEK | 2024-04-08 | |
| 142,58 | SEK | 2024-04-09 | |
| 144,15 | SEK | 2024-04-10 | |
| 144,04 | SEK | 2024-04-11 | |
| 145,26 | SEK | 2024-04-12 | |
| 145,01 | SEK | 2024-04-15 | |
| 143,99 | SEK | 2024-04-16 | |
| 144,55 | SEK | 2024-04-17 | |
| 144,25 | SEK | 2024-04-18 | |
| 144,11 | SEK | 2024-04-19 | |
| 145,18 | SEK | 2024-04-22 | |
| 145,18 | SEK | 2024-04-23 | |
| 145,30 | SEK | 2024-04-24 | |
| 145,66 | SEK | 2024-04-25 | |
| 145,54 | SEK | 2024-04-26 | |
| 145,92 | SEK | 2024-04-29 | |
| 146,04 | SEK | 2024-04-30 | |
| 144,98 | SEK | 2024-05-02 | |
| 144,50 | SEK | 2024-05-03 | |
| 144,42 | SEK | 2024-05-06 | |
| 145,92 | SEK | 2024-05-07 | |
| 146,59 | SEK | 2024-05-08 | |
| 147,02 | SEK | 2024-05-10 | |
| 147,74 | SEK | 2024-05-13 | |
| 147,30 | SEK | 2024-05-14 | |
| 146,70 | SEK | 2024-05-15 | |
| 146,38 | SEK | 2024-05-16 | |
| 146,55 | SEK | 2024-05-17 | |
| 146,04 | SEK | 2024-05-20 | |
| 145,50 | SEK | 2024-05-21 | |
| 145,92 | SEK | 2024-05-22 | |
| 144,96 | SEK | 2024-05-23 | |
| 143,93 | SEK | 2024-05-24 | |
| 141,83 | SEK | 2024-05-28 | |
| 141,00 | SEK | 2024-05-29 | |
| 141,11 | SEK | 2024-05-30 | |
| 140,50 | SEK | 2024-05-31 | |
| 141,47 | SEK | 2024-06-03 | |
| 141,07 | SEK | 2024-06-04 | |
| 140,21 | SEK | 2024-06-05 | |
| 142,50 | SEK | 2024-06-07 | |
| 141,92 | SEK | 2024-06-10 | |
| 140,40 | SEK | 2024-06-11 | |
| 138,86 | SEK | 2024-06-12 | |
| 139,60 | SEK | 2024-06-13 | |
| 140,49 | SEK | 2024-06-14 | |
| 140,03 | SEK | 2024-06-17 | |
| 139,87 | SEK | 2024-06-18 | |
| 140,29 | SEK | 2024-06-20 | |
| 141,66 | SEK | 2024-06-24 | |
| 142,04 | SEK | 2024-06-25 | |
| 141,97 | SEK | 2024-06-26 | |
| 141,94 | SEK | 2024-06-27 | |
| 142,24 | SEK | 2024-06-28 | |
| 142,11 | SEK | 2024-07-01 | |
| 141,27 | SEK | 2024-07-02 | |
| 141,06 | SEK | 2024-07-03 | |
| 140,35 | SEK | 2024-07-05 | |
| 141,19 | SEK | 2024-07-08 | |
| 141,17 | SEK | 2024-07-09 | |
| 141,46 | SEK | 2024-07-10 | |
| 142,17 | SEK | 2024-07-11 | |
| 144,36 | SEK | 2024-07-12 | |
| 145,43 | SEK | 2024-07-15 | |
| 146,20 | SEK | 2024-07-16 | |
| 146,29 | SEK | 2024-07-17 | |
| 147,48 | SEK | 2024-07-18 | |
| 147,62 | SEK | 2024-07-19 |