| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | NOK | 2020-03-11 | |
| 97,33 | NOK | 2020-03-12 | |
| 94,05 | NOK | 2020-03-13 | |
| 94,84 | NOK | 2020-03-16 | |
| 95,44 | NOK | 2020-03-17 | |
| 96,82 | NOK | 2020-03-18 | |
| 100,44 | NOK | 2020-03-19 | |
| 101,73 | NOK | 2020-03-20 | |
| 94,95 | NOK | 2020-03-23 | |
| 96,18 | NOK | 2020-03-24 | |
| 98,67 | NOK | 2020-03-25 | |
| 98,10 | NOK | 2020-03-26 | |
| 99,36 | NOK | 2020-03-27 | |
| 99,42 | NOK | 2020-03-30 | |
| 99,41 | NOK | 2020-03-31 | |
| 94,54 | NOK | 2020-04-01 | |
| 95,56 | NOK | 2020-04-02 | |
| 96,34 | NOK | 2020-04-03 | |
| 98,37 | NOK | 2020-04-06 | |
| 99,44 | NOK | 2020-04-07 | |
| 99,12 | NOK | 2020-04-08 | |
| 101,86 | NOK | 2020-04-09 | |
| 103,82 | NOK | 2020-04-14 | |
| 104,26 | NOK | 2020-04-15 | |
| 102,72 | NOK | 2020-04-16 | |
| 104,02 | NOK | 2020-04-17 | |
| 103,80 | NOK | 2020-04-20 | |
| 103,92 | NOK | 2020-04-21 | |
| 105,36 | NOK | 2020-04-22 | |
| 105,74 | NOK | 2020-04-23 | |
| 104,97 | NOK | 2020-04-24 | |
| 106,23 | NOK | 2020-04-27 | |
| 106,30 | NOK | 2020-04-28 | |
| 106,06 | NOK | 2020-04-29 | |
| 104,65 | NOK | 2020-04-30 | |
| 102,66 | NOK | 2020-05-04 | |
| 102,49 | NOK | 2020-05-05 | |
| 102,61 | NOK | 2020-05-06 | |
| 101,92 | NOK | 2020-05-07 | |
| 103,13 | NOK | 2020-05-08 | |
| 102,94 | NOK | 2020-05-11 | |
| 102,60 | NOK | 2020-05-12 | |
| 99,84 | NOK | 2020-05-13 | |
| 98,61 | NOK | 2020-05-14 | |
| 100,05 | NOK | 2020-05-15 | |
| 100,64 | NOK | 2020-05-18 | |
| 99,99 | NOK | 2020-05-19 | |
| 99,66 | NOK | 2020-05-20 | |
| 99,42 | NOK | 2020-05-22 | |
| 101,02 | NOK | 2020-05-26 | |
| 101,80 | NOK | 2020-05-27 | |
| 102,42 | NOK | 2020-05-28 | |
| 100,78 | NOK | 2020-05-29 | |
| 100,70 | NOK | 2020-06-01 | |
| 99,74 | NOK | 2020-06-02 | |
| 100,21 | NOK | 2020-06-03 | |
| 99,69 | NOK | 2020-06-04 | |
| 98,93 | NOK | 2020-06-05 | |
| 98,78 | NOK | 2020-06-08 | |
| 99,35 | NOK | 2020-06-09 | |
| 99,99 | NOK | 2020-06-10 | |
| 99,41 | NOK | 2020-06-11 | |
| 99,29 | NOK | 2020-06-12 | |
| 97,75 | NOK | 2020-06-15 | |
| 99,09 | NOK | 2020-06-16 | |
| 99,91 | NOK | 2020-06-17 | |
| 99,26 | NOK | 2020-06-18 | |
| 99,58 | NOK | 2020-06-22 | |
| 99,38 | NOK | 2020-06-23 | |
| 98,95 | NOK | 2020-06-24 | |
| 98,69 | NOK | 2020-06-25 | |
| 99,84 | NOK | 2020-06-26 | |
| 98,70 | NOK | 2020-06-29 | |
| 99,63 | NOK | 2020-06-30 | |
| 98,53 | NOK | 2020-07-01 | |
| 99,13 | NOK | 2020-07-02 | |
| 99,03 | NOK | 2020-07-06 | |
| 99,14 | NOK | 2020-07-07 | |
| 99,06 | NOK | 2020-07-08 | |
| 98,73 | NOK | 2020-07-09 | |
| 98,73 | NOK | 2020-07-10 | |
| 99,27 | NOK | 2020-07-13 | |
| 99,25 | NOK | 2020-07-14 | |
| 99,69 | NOK | 2020-07-15 | |
| 99,05 | NOK | 2020-07-16 | |
| 99,58 | NOK | 2020-07-17 | |
| 99,91 | NOK | 2020-07-20 | |
| 98,71 | NOK | 2020-07-21 | |
| 98,15 | NOK | 2020-07-22 | |
| 98,77 | NOK | 2020-07-23 | |
| 98,48 | NOK | 2020-07-24 | |
| 97,60 | NOK | 2020-07-27 | |
| 98,04 | NOK | 2020-07-28 | |
| 97,46 | NOK | 2020-07-29 | |
| 97,18 | NOK | 2020-07-30 | |
| 96,29 | NOK | 2020-07-31 | |
| 97,70 | NOK | 2020-08-03 | |
| 98,26 | NOK | 2020-08-04 | |
| 96,90 | NOK | 2020-08-05 | |
| 96,87 | NOK | 2020-08-06 | |
| 97,58 | NOK | 2020-08-07 | |
| 97,26 | NOK | 2020-08-10 | |
| 97,84 | NOK | 2020-08-11 | |
| 97,79 | NOK | 2020-08-12 | |
| 97,27 | NOK | 2020-08-13 | |
| 97,45 | NOK | 2020-08-14 | |
| 97,15 | NOK | 2020-08-17 | |
| 97,01 | NOK | 2020-08-18 | |
| 97,46 | NOK | 2020-08-19 | |
| 98,24 | NOK | 2020-08-20 | |
| 98,98 | NOK | 2020-08-21 | |
| 99,00 | NOK | 2020-08-24 | |
| 98,91 | NOK | 2020-08-25 | |
| 98,32 | NOK | 2020-08-26 | |
| 98,35 | NOK | 2020-08-27 | |
| 97,41 | NOK | 2020-08-28 | |
| 96,49 | NOK | 2020-08-31 | |
| 96,05 | NOK | 2020-09-01 | |
| 97,98 | NOK | 2020-09-02 | |
| 99,22 | NOK | 2020-09-03 | |
| 98,30 | NOK | 2020-09-04 | |
| 98,14 | NOK | 2020-09-08 | |
| 98,29 | NOK | 2020-09-09 | |
| 97,74 | NOK | 2020-09-10 | |
| 98,40 | NOK | 2020-09-11 | |
| 98,70 | NOK | 2020-09-14 | |
| 99,46 | NOK | 2020-09-15 | |
| 99,56 | NOK | 2020-09-16 | |
| 99,59 | NOK | 2020-09-17 | |
| 99,78 | NOK | 2020-09-18 | |
| 100,27 | NOK | 2020-09-21 | |
| 100,79 | NOK | 2020-09-22 | |
| 101,87 | NOK | 2020-09-23 | |
| 102,19 | NOK | 2020-09-24 | |
| 102,55 | NOK | 2020-09-25 | |
| 103,10 | NOK | 2020-09-28 | |
| 102,96 | NOK | 2020-09-29 | |
| 102,68 | NOK | 2020-09-30 | |
| 101,45 | NOK | 2020-10-01 | |
| 100,83 | NOK | 2020-10-02 | |
| 100,48 | NOK | 2020-10-05 | |
| 101,04 | NOK | 2020-10-06 | |
| 101,30 | NOK | 2020-10-07 | |
| 101,98 | NOK | 2020-10-08 | |
| 101,09 | NOK | 2020-10-09 | |
| 101,27 | NOK | 2020-10-12 | |
| 102,11 | NOK | 2020-10-13 | |
| 101,83 | NOK | 2020-10-14 | |
| 102,62 | NOK | 2020-10-15 | |
| 102,85 | NOK | 2020-10-16 | |
| 102,43 | NOK | 2020-10-19 | |
| 101,04 | NOK | 2020-10-20 | |
| 100,46 | NOK | 2020-10-21 | |
| 100,08 | NOK | 2020-10-22 | |
| 100,97 | NOK | 2020-10-23 | |
| 99,72 | NOK | 2020-10-26 | |
| 98,98 | NOK | 2020-10-27 | |
| 98,73 | NOK | 2020-10-28 | |
| 99,77 | NOK | 2020-10-29 | |
| 98,79 | NOK | 2020-10-30 | |
| 100,88 | NOK | 2020-11-02 | |
| 100,43 | NOK | 2020-11-03 | |
| 101,41 | NOK | 2020-11-04 | |
| 100,38 | NOK | 2020-11-05 | |
| 100,54 | NOK | 2020-11-06 | |
| 100,19 | NOK | 2020-11-09 | |
| 100,03 | NOK | 2020-11-10 | |
| 101,93 | NOK | 2020-11-11 | |
| 101,68 | NOK | 2020-11-12 | |
| 102,25 | NOK | 2020-11-13 | |
| 102,53 | NOK | 2020-11-16 | |
| 102,41 | NOK | 2020-11-17 | |
| 102,14 | NOK | 2020-11-18 | |
| 101,55 | NOK | 2020-11-19 | |
| 101,42 | NOK | 2020-11-20 | |
| 101,69 | NOK | 2020-11-23 | |
| 101,59 | NOK | 2020-11-24 | |
| 100,79 | NOK | 2020-11-25 | |
| 100,77 | NOK | 2020-11-27 | |
| 99,79 | NOK | 2020-11-30 | |
| 100,84 | NOK | 2020-12-01 | |
| 101,15 | NOK | 2020-12-02 | |
| 100,01 | NOK | 2020-12-03 | |
| 100,21 | NOK | 2020-12-04 | |
| 99,74 | NOK | 2020-12-07 | |
| 99,96 | NOK | 2020-12-08 | |
| 100,76 | NOK | 2020-12-09 | |
| 100,56 | NOK | 2020-12-10 | |
| 100,73 | NOK | 2020-12-11 | |
| 100,34 | NOK | 2020-12-14 | |
| 99,60 | NOK | 2020-12-15 | |
| 99,62 | NOK | 2020-12-16 | |
| 98,68 | NOK | 2020-12-17 | |
| 99,17 | NOK | 2020-12-18 | |
| 98,60 | NOK | 2020-12-21 | |
| 99,15 | NOK | 2020-12-22 | |
| 98,73 | NOK | 2020-12-23 | |
| 98,85 | NOK | 2020-12-28 | |
| 99,28 | NOK | 2020-12-29 | |
| 98,91 | NOK | 2020-12-30 | |
| 98,47 | NOK | 2021-01-04 | |
| 98,31 | NOK | 2021-01-05 | |
| 98,38 | NOK | 2021-01-07 | |
| 98,68 | NOK | 2021-01-08 | |
| 100,51 | NOK | 2021-01-11 | |
| 99,98 | NOK | 2021-01-12 | |
| 99,82 | NOK | 2021-01-13 | |
| 100,12 | NOK | 2021-01-14 | |
| 100,00 | NOK | 2021-01-15 | |
| 100,38 | NOK | 2021-01-19 | |
| 100,12 | NOK | 2021-01-20 | |
| 99,28 | NOK | 2021-01-21 | |
| 99,16 | NOK | 2021-01-22 | |
| 100,51 | NOK | 2021-01-25 | |
| 100,71 | NOK | 2021-01-26 | |
| 101,35 | NOK | 2021-01-27 | |
| 100,45 | NOK | 2021-01-28 | |
| 98,04 | NOK | 2021-01-29 | |
| 98,55 | NOK | 2021-02-01 | |
| 99,64 | NOK | 2021-02-02 | |
| 99,33 | NOK | 2021-02-03 | |
| 99,38 | NOK | 2021-02-04 | |
| 99,08 | NOK | 2021-02-05 | |
| 99,06 | NOK | 2021-02-08 | |
| 98,90 | NOK | 2021-02-09 | |
| 98,87 | NOK | 2021-02-10 | |
| 98,76 | NOK | 2021-02-11 | |
| 99,10 | NOK | 2021-02-12 | |
| 98,76 | NOK | 2021-02-16 | |
| 99,14 | NOK | 2021-02-17 | |
| 98,83 | NOK | 2021-02-18 | |
| 98,34 | NOK | 2021-02-19 | |
| 98,26 | NOK | 2021-02-22 | |
| 98,66 | NOK | 2021-02-23 | |
| 97,47 | NOK | 2021-02-24 | |
| 97,18 | NOK | 2021-02-25 | |
| 97,73 | NOK | 2021-02-26 | |
| 98,38 | NOK | 2021-03-01 | |
| 97,65 | NOK | 2021-03-02 | |
| 96,82 | NOK | 2021-03-03 | |
| 97,03 | NOK | 2021-03-04 | |
| 97,04 | NOK | 2021-03-05 | |
| 97,98 | NOK | 2021-03-08 | |
| 98,53 | NOK | 2021-03-09 | |
| 98,08 | NOK | 2021-03-10 | |
| 98,80 | NOK | 2021-03-11 | |
| 98,80 | NOK | 2021-03-12 | |
| 99,68 | NOK | 2021-03-15 | |
| 100,27 | NOK | 2021-03-16 | |
| 100,11 | NOK | 2021-03-17 | |
| 100,06 | NOK | 2021-03-18 | |
| 101,19 | NOK | 2021-03-19 | |
| 100,82 | NOK | 2021-03-22 | |
| 101,67 | NOK | 2021-03-23 | |
| 101,32 | NOK | 2021-03-24 | |
| 102,24 | NOK | 2021-03-25 | |
| 102,51 | NOK | 2021-03-26 | |
| 102,90 | NOK | 2021-03-29 | |
| 102,92 | NOK | 2021-03-30 | |
| 101,84 | NOK | 2021-03-31 | |
| 101,51 | NOK | 2021-04-01 | |
| 102,41 | NOK | 2021-04-06 | |
| 101,88 | NOK | 2021-04-07 | |
| 102,25 | NOK | 2021-04-08 | |
| 102,74 | NOK | 2021-04-09 | |
| 102,59 | NOK | 2021-04-12 | |
| 102,88 | NOK | 2021-04-13 | |
| 101,92 | NOK | 2021-04-14 | |
| 102,20 | NOK | 2021-04-15 | |
| 102,75 | NOK | 2021-04-16 | |
| 101,90 | NOK | 2021-04-19 | |
| 101,77 | NOK | 2021-04-20 | |
| 102,90 | NOK | 2021-04-21 | |
| 102,84 | NOK | 2021-04-22 | |
| 102,15 | NOK | 2021-04-23 | |
| 101,77 | NOK | 2021-04-26 | |
| 101,05 | NOK | 2021-04-27 | |
| 100,51 | NOK | 2021-04-28 | |
| 99,73 | NOK | 2021-04-29 | |
| 100,35 | NOK | 2021-04-30 | |
| 101,26 | NOK | 2021-05-03 | |
| 101,71 | NOK | 2021-05-04 | |
| 102,29 | NOK | 2021-05-05 | |
| 102,89 | NOK | 2021-05-06 | |
| 102,66 | NOK | 2021-05-07 | |
| 103,64 | NOK | 2021-05-10 | |
| 102,68 | NOK | 2021-05-11 | |
| 102,29 | NOK | 2021-05-12 | |
| 102,51 | NOK | 2021-05-14 | |
| 103,29 | NOK | 2021-05-17 | |
| 102,06 | NOK | 2021-05-18 | |
| 102,07 | NOK | 2021-05-19 | |
| 103,44 | NOK | 2021-05-20 | |
| 104,38 | NOK | 2021-05-21 | |
| 104,24 | NOK | 2021-05-24 | |
| 103,68 | NOK | 2021-05-25 | |
| 103,70 | NOK | 2021-05-26 | |
| 104,13 | NOK | 2021-05-27 | |
| 104,17 | NOK | 2021-05-28 | |
| 103,26 | NOK | 2021-06-01 | |
| 103,36 | NOK | 2021-06-02 | |
| 103,76 | NOK | 2021-06-03 | |
| 103,62 | NOK | 2021-06-04 | |
| 103,51 | NOK | 2021-06-07 | |
| 103,04 | NOK | 2021-06-08 | |
| 102,99 | NOK | 2021-06-09 | |
| 103,51 | NOK | 2021-06-10 | |
| 104,20 | NOK | 2021-06-11 | |
| 103,80 | NOK | 2021-06-14 | |
| 104,05 | NOK | 2021-06-15 | |
| 104,90 | NOK | 2021-06-16 | |
| 105,18 | NOK | 2021-06-17 | |
| 105,92 | NOK | 2021-06-18 | |
| 105,60 | NOK | 2021-06-21 | |
| 106,08 | NOK | 2021-06-22 | |
| 104,78 | NOK | 2021-06-23 | |
| 105,17 | NOK | 2021-06-24 | |
| 105,84 | NOK | 2021-06-28 | |
| 106,36 | NOK | 2021-06-29 | |
| 106,31 | NOK | 2021-06-30 | |
| 106,61 | NOK | 2021-07-01 | |
| 107,60 | NOK | 2021-07-02 | |
| 107,53 | NOK | 2021-07-06 | |
| 108,57 | NOK | 2021-07-07 | |
| 109,10 | NOK | 2021-07-08 | |
| 109,06 | NOK | 2021-07-09 | |
| 109,35 | NOK | 2021-07-12 | |
| 110,05 | NOK | 2021-07-13 | |
| 109,74 | NOK | 2021-07-14 | |
| 110,40 | NOK | 2021-07-15 | |
| 111,10 | NOK | 2021-07-16 | |
| 111,06 | NOK | 2021-07-19 | |
| 113,37 | NOK | 2021-07-20 | |
| 112,06 | NOK | 2021-07-21 | |
| 110,92 | NOK | 2021-07-22 | |
| 111,82 | NOK | 2021-07-23 | |
| 111,62 | NOK | 2021-07-26 | |
| 112,45 | NOK | 2021-07-27 | |
| 112,29 | NOK | 2021-07-28 | |
| 111,48 | NOK | 2021-07-29 | |
| 111,93 | NOK | 2021-07-30 | |
| 111,88 | NOK | 2021-08-02 | |
| 112,42 | NOK | 2021-08-03 | |
| 112,35 | NOK | 2021-08-04 | |
| 112,35 | NOK | 2021-08-05 | |
| 112,56 | NOK | 2021-08-06 | |
| 113,27 | NOK | 2021-08-09 | |
| 113,67 | NOK | 2021-08-10 | |
| 113,52 | NOK | 2021-08-11 | |
| 113,50 | NOK | 2021-08-12 | |
| 113,46 | NOK | 2021-08-13 | |
| 113,87 | NOK | 2021-08-16 | |
| 114,18 | NOK | 2021-08-17 | |
| 114,65 | NOK | 2021-08-18 | |
| 115,12 | NOK | 2021-08-19 | |
| 116,02 | NOK | 2021-08-20 | |
| 115,15 | NOK | 2021-08-23 | |
| 113,72 | NOK | 2021-08-24 | |
| 113,36 | NOK | 2021-08-25 | |
| 112,74 | NOK | 2021-08-26 | |
| 112,40 | NOK | 2021-08-27 | |
| 111,34 | NOK | 2021-08-30 | |
| 111,92 | NOK | 2021-08-31 | |
| 111,57 | NOK | 2021-09-01 | |
| 111,77 | NOK | 2021-09-02 | |
| 111,68 | NOK | 2021-09-03 | |
| 111,43 | NOK | 2021-09-07 | |
| 111,44 | NOK | 2021-09-08 | |
| 111,29 | NOK | 2021-09-09 | |
| 110,20 | NOK | 2021-09-10 | |
| 110,83 | NOK | 2021-09-13 | |
| 109,86 | NOK | 2021-09-14 | |
| 109,38 | NOK | 2021-09-15 | |
| 109,75 | NOK | 2021-09-16 | |
| 109,27 | NOK | 2021-09-17 | |
| 108,89 | NOK | 2021-09-20 | |
| 108,74 | NOK | 2021-09-21 | |
| 108,02 | NOK | 2021-09-22 | |
| 108,36 | NOK | 2021-09-23 | |
| 108,49 | NOK | 2021-09-24 | |
| 108,03 | NOK | 2021-09-27 | |
| 107,17 | NOK | 2021-09-28 | |
| 108,31 | NOK | 2021-09-29 | |
| 108,67 | NOK | 2021-09-30 | |
| 105,93 | NOK | 2021-10-01 | |
| 106,07 | NOK | 2021-10-04 | |
| 105,32 | NOK | 2021-10-05 | |
| 105,67 | NOK | 2021-10-06 | |
| 107,30 | NOK | 2021-10-07 | |
| 106,65 | NOK | 2021-10-08 | |
| 106,73 | NOK | 2021-10-11 | |
| 106,17 | NOK | 2021-10-12 | |
| 105,93 | NOK | 2021-10-13 | |
| 106,28 | NOK | 2021-10-14 | |
| 106,64 | NOK | 2021-10-15 | |
| 106,30 | NOK | 2021-10-18 | |
| 106,00 | NOK | 2021-10-19 | |
| 106,89 | NOK | 2021-10-20 | |
| 106,25 | NOK | 2021-10-21 | |
| 107,20 | NOK | 2021-10-22 | |
| 107,09 | NOK | 2021-10-25 | |
| 107,13 | NOK | 2021-10-26 | |
| 107,80 | NOK | 2021-10-27 | |
| 107,23 | NOK | 2021-10-28 | |
| 107,98 | NOK | 2021-10-29 | |
| 107,91 | NOK | 2021-11-01 | |
| 109,26 | NOK | 2021-11-02 | |
| 109,97 | NOK | 2021-11-03 | |
| 110,84 | NOK | 2021-11-04 | |
| 111,29 | NOK | 2021-11-05 | |
| 110,45 | NOK | 2021-11-08 | |
| 110,22 | NOK | 2021-11-09 | |
| 110,99 | NOK | 2021-11-10 | |
| 112,31 | NOK | 2021-11-11 | |
| 112,82 | NOK | 2021-11-12 | |
| 112,93 | NOK | 2021-11-15 | |
| 113,70 | NOK | 2021-11-16 | |
| 113,22 | NOK | 2021-11-17 | |
| 113,98 | NOK | 2021-11-18 | |
| 114,81 | NOK | 2021-11-19 | |
| 115,32 | NOK | 2021-11-22 | |
| 115,11 | NOK | 2021-11-23 | |
| 115,28 | NOK | 2021-11-24 | |
| 115,12 | NOK | 2021-11-26 | |
| 114,97 | NOK | 2021-11-29 | |
| 114,51 | NOK | 2021-11-30 | |
| 113,76 | NOK | 2021-12-01 | |
| 114,30 | NOK | 2021-12-02 | |
| 115,51 | NOK | 2021-12-03 | |
| 116,53 | NOK | 2021-12-06 | |
| 116,91 | NOK | 2021-12-07 | |
| 115,25 | NOK | 2021-12-08 | |
| 116,11 | NOK | 2021-12-09 | |
| 116,52 | NOK | 2021-12-10 | |
| 116,59 | NOK | 2021-12-13 | |
| 117,74 | NOK | 2021-12-14 | |
| 117,95 | NOK | 2021-12-15 | |
| 117,98 | NOK | 2021-12-16 | |
| 117,89 | NOK | 2021-12-17 | |
| 116,71 | NOK | 2021-12-20 | |
| 116,58 | NOK | 2021-12-21 | |
| 115,53 | NOK | 2021-12-22 | |
| 116,65 | NOK | 2021-12-23 | |
| 116,85 | NOK | 2021-12-27 | |
| 117,40 | NOK | 2021-12-28 | |
| 117,73 | NOK | 2021-12-29 | |
| 118,12 | NOK | 2021-12-30 | |
| 118,27 | NOK | 2022-01-03 | |
| 118,67 | NOK | 2022-01-04 | |
| 118,32 | NOK | 2022-01-05 | |
| 117,92 | NOK | 2022-01-07 | |
| 117,90 | NOK | 2022-01-10 | |
| 117,10 | NOK | 2022-01-11 | |
| 116,33 | NOK | 2022-01-12 | |
| 116,13 | NOK | 2022-01-13 | |
| 116,02 | NOK | 2022-01-14 | |
| 115,85 | NOK | 2022-01-18 | |
| 115,84 | NOK | 2022-01-19 | |
| 115,93 | NOK | 2022-01-20 | |
| 116,04 | NOK | 2022-01-21 | |
| 115,54 | NOK | 2022-01-24 | |
| 114,49 | NOK | 2022-01-25 | |
| 114,85 | NOK | 2022-01-26 | |
| 114,95 | NOK | 2022-01-27 | |
| 113,36 | NOK | 2022-01-28 | |
| 114,65 | NOK | 2022-01-31 | |
| 114,41 | NOK | 2022-02-01 | |
| 114,52 | NOK | 2022-02-02 | |
| 114,59 | NOK | 2022-02-03 | |
| 114,04 | NOK | 2022-02-04 | |
| 113,50 | NOK | 2022-02-07 | |
| 114,35 | NOK | 2022-02-08 | |
| 115,39 | NOK | 2022-02-09 | |
| 115,34 | NOK | 2022-02-10 | |
| 114,52 | NOK | 2022-02-11 | |
| 113,31 | NOK | 2022-02-14 | |
| 114,89 | NOK | 2022-02-15 | |
| 114,46 | NOK | 2022-02-16 | |
| 114,27 | NOK | 2022-02-17 | |
| 115,05 | NOK | 2022-02-18 | |
| 113,49 | NOK | 2022-02-22 | |
| 112,71 | NOK | 2022-02-23 | |
| 111,92 | NOK | 2022-02-24 | |
| 111,52 | NOK | 2022-02-25 | |
| 111,84 | NOK | 2022-02-28 | |
| 111,60 | NOK | 2022-03-01 | |
| 111,77 | NOK | 2022-03-02 | |
| 113,21 | NOK | 2022-03-03 | |
| 113,06 | NOK | 2022-03-04 | |
| 113,30 | NOK | 2022-03-07 | |
| 110,87 | NOK | 2022-03-08 | |
| 110,44 | NOK | 2022-03-09 | |
| 111,53 | NOK | 2022-03-10 | |
| 111,85 | NOK | 2022-03-11 | |
| 112,88 | NOK | 2022-03-14 | |
| 112,30 | NOK | 2022-03-15 | |
| 113,06 | NOK | 2022-03-16 | |
| 112,17 | NOK | 2022-03-17 | |
| 112,08 | NOK | 2022-03-18 | |
| 112,68 | NOK | 2022-03-21 | |
| 112,63 | NOK | 2022-03-22 | |
| 112,39 | NOK | 2022-03-23 | |
| 111,08 | NOK | 2022-03-24 | |
| 111,37 | NOK | 2022-03-25 | |
| 112,77 | NOK | 2022-03-28 | |
| 113,20 | NOK | 2022-03-29 | |
| 112,87 | NOK | 2022-03-30 | |
| 114,40 | NOK | 2022-03-31 | |
| 113,98 | NOK | 2022-04-01 | |
| 112,42 | NOK | 2022-04-04 | |
| 113,61 | NOK | 2022-04-05 | |
| 113,70 | NOK | 2022-04-06 | |
| 114,33 | NOK | 2022-04-07 | |
| 114,91 | NOK | 2022-04-08 | |
| 115,38 | NOK | 2022-04-11 | |
| 114,60 | NOK | 2022-04-12 | |
| 114,91 | NOK | 2022-04-13 | |
| 115,14 | NOK | 2022-04-14 | |
| 114,57 | NOK | 2022-04-19 | |
| 116,33 | NOK | 2022-04-20 | |
| 117,19 | NOK | 2022-04-21 | |
| 116,25 | NOK | 2022-04-22 | |
| 116,53 | NOK | 2022-04-25 | |
| 118,58 | NOK | 2022-04-26 | |
| 119,62 | NOK | 2022-04-27 | |
| 119,95 | NOK | 2022-04-28 | |
| 119,07 | NOK | 2022-04-29 | |
| 118,57 | NOK | 2022-05-02 | |
| 117,71 | NOK | 2022-05-03 | |
| 118,35 | NOK | 2022-05-04 | |
| 119,18 | NOK | 2022-05-05 | |
| 117,72 | NOK | 2022-05-06 | |
| 118,46 | NOK | 2022-05-09 | |
| 120,42 | NOK | 2022-05-10 | |
| 119,17 | NOK | 2022-05-11 | |
| 120,72 | NOK | 2022-05-12 | |
| 121,27 | NOK | 2022-05-13 | |
| 121,46 | NOK | 2022-05-16 | |
| 120,82 | NOK | 2022-05-17 | |
| 121,15 | NOK | 2022-05-18 | |
| 117,69 | NOK | 2022-05-19 | |
| 118,56 | NOK | 2022-05-20 | |
| 118,08 | NOK | 2022-05-23 | |
| 118,15 | NOK | 2022-05-24 | |
| 118,83 | NOK | 2022-05-25 | |
| 119,00 | NOK | 2022-05-27 | |
| 118,07 | NOK | 2022-05-31 | |
| 117,75 | NOK | 2022-06-01 | |
| 117,50 | NOK | 2022-06-02 | |
| 118,04 | NOK | 2022-06-03 | |
| 118,28 | NOK | 2022-06-07 | |
| 118,16 | NOK | 2022-06-08 | |
| 118,31 | NOK | 2022-06-09 | |
| 116,64 | NOK | 2022-06-10 | |
| 117,07 | NOK | 2022-06-13 | |
| 117,09 | NOK | 2022-06-14 | |
| 116,74 | NOK | 2022-06-15 | |
| 115,95 | NOK | 2022-06-16 | |
| 115,60 | NOK | 2022-06-17 | |
| 114,16 | NOK | 2022-06-21 | |
| 115,71 | NOK | 2022-06-22 | |
| 117,25 | NOK | 2022-06-23 | |
| 117,85 | NOK | 2022-06-27 | |
| 118,77 | NOK | 2022-06-28 | |
| 117,63 | NOK | 2022-06-29 | |
| 117,15 | NOK | 2022-06-30 | |
| 118,47 | NOK | 2022-07-01 | |
| 118,96 | NOK | 2022-07-05 | |
| 120,39 | NOK | 2022-07-06 | |
| 120,92 | NOK | 2022-07-07 | |
| 121,29 | NOK | 2022-07-08 | |
| 121,99 | NOK | 2022-07-11 | |
| 122,14 | NOK | 2022-07-12 | |
| 120,91 | NOK | 2022-07-13 | |
| 120,31 | NOK | 2022-07-14 | |
| 120,86 | NOK | 2022-07-15 | |
| 119,88 | NOK | 2022-07-18 | |
| 118,51 | NOK | 2022-07-19 | |
| 119,34 | NOK | 2022-07-20 | |
| 119,08 | NOK | 2022-07-21 | |
| 119,64 | NOK | 2022-07-22 | |
| 118,88 | NOK | 2022-07-25 | |
| 118,64 | NOK | 2022-07-26 | |
| 118,29 | NOK | 2022-07-27 | |
| 118,96 | NOK | 2022-07-28 | |
| 119,24 | NOK | 2022-07-29 | |
| 118,70 | NOK | 2022-08-01 | |
| 119,29 | NOK | 2022-08-02 | |
| 118,65 | NOK | 2022-08-03 | |
| 120,20 | NOK | 2022-08-04 | |
| 120,11 | NOK | 2022-08-05 | |
| 120,39 | NOK | 2022-08-08 | |
| 119,53 | NOK | 2022-08-09 | |
| 119,50 | NOK | 2022-08-10 | |
| 119,02 | NOK | 2022-08-11 | |
| 119,61 | NOK | 2022-08-12 | |
| 121,93 | NOK | 2022-08-15 | |
| 122,13 | NOK | 2022-08-16 | |
| 122,57 | NOK | 2022-08-17 | |
| 122,21 | NOK | 2022-08-18 | |
| 122,64 | NOK | 2022-08-19 | |
| 122,01 | NOK | 2022-08-22 | |
| 119,94 | NOK | 2022-08-23 | |
| 118,95 | NOK | 2022-08-24 | |
| 119,57 | NOK | 2022-08-25 | |
| 118,91 | NOK | 2022-08-26 | |
| 117,22 | NOK | 2022-08-29 | |
| 117,52 | NOK | 2022-08-30 | |
| 119,08 | NOK | 2022-08-31 | |
| 118,73 | NOK | 2022-09-01 | |
| 119,23 | NOK | 2022-09-02 | |
| 117,67 | NOK | 2022-09-06 | |
| 117,81 | NOK | 2022-09-07 | |
| 119,23 | NOK | 2022-09-08 | |
| 119,16 | NOK | 2022-09-09 | |
| 119,35 | NOK | 2022-09-12 | |
| 119,65 | NOK | 2022-09-13 | |
| 118,92 | NOK | 2022-09-14 | |
| 119,09 | NOK | 2022-09-15 | |
| 119,44 | NOK | 2022-09-16 | |
| 119,80 | NOK | 2022-09-19 | |
| 119,53 | NOK | 2022-09-20 | |
| 119,54 | NOK | 2022-09-21 | |
| 119,08 | NOK | 2022-09-22 | |
| 119,67 | NOK | 2022-09-23 | |
| 119,65 | NOK | 2022-09-26 | |
| 120,57 | NOK | 2022-09-27 | |
| 120,09 | NOK | 2022-09-28 | |
| 119,41 | NOK | 2022-09-29 | |
| 120,51 | NOK | 2022-09-30 | |
| 119,28 | NOK | 2022-10-03 | |
| 120,69 | NOK | 2022-10-04 | |
| 120,16 | NOK | 2022-10-05 | |
| 119,82 | NOK | 2022-10-06 | |
| 118,62 | NOK | 2022-10-07 | |
| 117,77 | NOK | 2022-10-10 | |
| 118,30 | NOK | 2022-10-11 | |
| 118,86 | NOK | 2022-10-12 | |
| 116,90 | NOK | 2022-10-13 | |
| 119,00 | NOK | 2022-10-14 | |
| 117,87 | NOK | 2022-10-17 | |
| 119,14 | NOK | 2022-10-18 | |
| 119,17 | NOK | 2022-10-19 | |
| 118,97 | NOK | 2022-10-20 | |
| 118,07 | NOK | 2022-10-21 | |
| 119,57 | NOK | 2022-10-24 | |
| 119,10 | NOK | 2022-10-25 | |
| 119,29 | NOK | 2022-10-26 | |
| 119,93 | NOK | 2022-10-27 | |
| 120,60 | NOK | 2022-10-28 | |
| 122,13 | NOK | 2022-10-31 | |
| 121,31 | NOK | 2022-11-01 | |
| 121,98 | NOK | 2022-11-02 | |
| 122,35 | NOK | 2022-11-03 | |
| 120,65 | NOK | 2022-11-04 | |
| 121,25 | NOK | 2022-11-07 | |
| 122,31 | NOK | 2022-11-08 | |
| 122,95 | NOK | 2022-11-09 | |
| 122,87 | NOK | 2022-11-10 | |
| 120,88 | NOK | 2022-11-11 | |
| 122,03 | NOK | 2022-11-14 | |
| 121,20 | NOK | 2022-11-15 | |
| 121,43 | NOK | 2022-11-16 | |
| 122,71 | NOK | 2022-11-17 | |
| 124,50 | NOK | 2022-11-18 | |
| 125,77 | NOK | 2022-11-21 | |
| 125,78 | NOK | 2022-11-22 | |
| 124,28 | NOK | 2022-11-23 | |
| 123,89 | NOK | 2022-11-25 | |
| 123,96 | NOK | 2022-11-28 | |
| 123,71 | NOK | 2022-11-29 | |
| 122,14 | NOK | 2022-11-30 | |
| 123,04 | NOK | 2022-12-01 | |
| 123,06 | NOK | 2022-12-02 | |
| 122,82 | NOK | 2022-12-05 | |
| 124,25 | NOK | 2022-12-06 | |
| 124,42 | NOK | 2022-12-07 | |
| 124,43 | NOK | 2022-12-08 | |
| 124,98 | NOK | 2022-12-09 | |
| 124,03 | NOK | 2022-12-12 | |
| 123,81 | NOK | 2022-12-13 | |
| 123,05 | NOK | 2022-12-14 | |
| 121,32 | NOK | 2022-12-15 | |
| 121,17 | NOK | 2022-12-16 | |
| 121,64 | NOK | 2022-12-19 | |
| 121,15 | NOK | 2022-12-20 | |
| 121,51 | NOK | 2022-12-21 | |
| 121,53 | NOK | 2022-12-22 | |
| 122,02 | NOK | 2022-12-23 | |
| 121,90 | NOK | 2022-12-27 | |
| 121,95 | NOK | 2022-12-28 | |
| 122,38 | NOK | 2022-12-29 | |
| 121,64 | NOK | 2022-12-30 | |
| 123,32 | NOK | 2023-01-03 | |
| 125,86 | NOK | 2023-01-04 | |
| 126,14 | NOK | 2023-01-05 | |
| 123,67 | NOK | 2023-01-09 | |
| 124,27 | NOK | 2023-01-10 | |
| 124,66 | NOK | 2023-01-11 | |
| 125,00 | NOK | 2023-01-12 | |
| 124,81 | NOK | 2023-01-13 | |
| 124,83 | NOK | 2023-01-17 | |
| 123,96 | NOK | 2023-01-18 | |
| 123,34 | NOK | 2023-01-19 | |
| 122,84 | NOK | 2023-01-20 | |
| 122,97 | NOK | 2023-01-23 | |
| 123,24 | NOK | 2023-01-24 | |
| 124,29 | NOK | 2023-01-25 | |
| 123,79 | NOK | 2023-01-26 | |
| 124,18 | NOK | 2023-01-27 | |
| 124,73 | NOK | 2023-01-30 | |
| 125,87 | NOK | 2023-01-31 | |
| 125,83 | NOK | 2023-02-01 | |
| 126,21 | NOK | 2023-02-02 | |
| 126,66 | NOK | 2023-02-03 | |
| 128,38 | NOK | 2023-02-06 | |
| 129,36 | NOK | 2023-02-07 | |
| 128,49 | NOK | 2023-02-08 | |
| 126,69 | NOK | 2023-02-09 | |
| 126,14 | NOK | 2023-02-10 | |
| 126,36 | NOK | 2023-02-13 | |
| 126,84 | NOK | 2023-02-14 | |
| 126,88 | NOK | 2023-02-15 | |
| 127,11 | NOK | 2023-02-16 | |
| 128,31 | NOK | 2023-02-17 | |
| 127,88 | NOK | 2023-02-21 | |
| 127,52 | NOK | 2023-02-22 | |
| 127,07 | NOK | 2023-02-23 | |
| 126,85 | NOK | 2023-02-24 | |
| 127,88 | NOK | 2023-02-27 | |
| 126,21 | NOK | 2023-02-28 | |
| 126,62 | NOK | 2023-03-01 | |
| 127,23 | NOK | 2023-03-02 | |
| 127,67 | NOK | 2023-03-03 | |
| 128,30 | NOK | 2023-03-06 | |
| 129,08 | NOK | 2023-03-07 | |
| 129,01 | NOK | 2023-03-08 | |
| 129,15 | NOK | 2023-03-09 | |
| 127,88 | NOK | 2023-03-10 | |
| 127,60 | NOK | 2023-03-13 | |
| 126,62 | NOK | 2023-03-14 | |
| 128,98 | NOK | 2023-03-15 | |
| 129,50 | NOK | 2023-03-16 | |
| 128,47 | NOK | 2023-03-17 | |
| 128,31 | NOK | 2023-03-20 | |
| 127,19 | NOK | 2023-03-21 | |
| 127,23 | NOK | 2023-03-22 | |
| 124,66 | NOK | 2023-03-23 | |
| 126,50 | NOK | 2023-03-24 | |
| 128,44 | NOK | 2023-03-27 | |
| 127,86 | NOK | 2023-03-28 | |
| 128,11 | NOK | 2023-03-29 | |
| 128,36 | NOK | 2023-03-30 | |
| 130,06 | NOK | 2023-03-31 | |
| 129,50 | NOK | 2023-04-03 | |
| 129,55 | NOK | 2023-04-04 | |
| 130,97 | NOK | 2023-04-05 | |
| 132,16 | NOK | 2023-04-06 | |
| 133,68 | NOK | 2023-04-11 | |
| 132,70 | NOK | 2023-04-12 | |
| 131,11 | NOK | 2023-04-13 | |
| 131,71 | NOK | 2023-04-14 | |
| 132,37 | NOK | 2023-04-17 | |
| 133,50 | NOK | 2023-04-18 | |
| 133,87 | NOK | 2023-04-19 | |
| 134,27 | NOK | 2023-04-20 | |
| 135,05 | NOK | 2023-04-21 | |
| 134,77 | NOK | 2023-04-24 | |
| 135,72 | NOK | 2023-04-25 | |
| 134,23 | NOK | 2023-04-26 | |
| 134,14 | NOK | 2023-04-27 | |
| 136,58 | NOK | 2023-04-28 | |
| 137,47 | NOK | 2023-05-02 | |
| 137,32 | NOK | 2023-05-03 | |
| 135,45 | NOK | 2023-05-04 | |
| 134,68 | NOK | 2023-05-05 | |
| 133,54 | NOK | 2023-05-08 | |
| 134,46 | NOK | 2023-05-09 | |
| 133,61 | NOK | 2023-05-10 | |
| 134,63 | NOK | 2023-05-11 | |
| 135,38 | NOK | 2023-05-12 | |
| 135,15 | NOK | 2023-05-15 | |
| 135,24 | NOK | 2023-05-16 | |
| 136,07 | NOK | 2023-05-17 | |
| 137,15 | NOK | 2023-05-19 | |
| 136,95 | NOK | 2023-05-22 | |
| 136,65 | NOK | 2023-05-23 | |
| 135,81 | NOK | 2023-05-24 | |
| 135,24 | NOK | 2023-05-25 | |
| 135,91 | NOK | 2023-05-26 | |
| 137,16 | NOK | 2023-05-30 | |
| 135,67 | NOK | 2023-05-31 | |
| 136,08 | NOK | 2023-06-01 | |
| 136,02 | NOK | 2023-06-02 | |
| 138,04 | NOK | 2023-06-05 | |
| 136,15 | NOK | 2023-06-07 | |
| 135,61 | NOK | 2023-06-08 | |
| 134,34 | NOK | 2023-06-09 | |
| 134,62 | NOK | 2023-06-12 | |
| 133,50 | NOK | 2023-06-13 | |
| 132,60 | NOK | 2023-06-14 | |
| 132,66 | NOK | 2023-06-15 | |
| 133,84 | NOK | 2023-06-16 | |
| 135,53 | NOK | 2023-06-20 | |
| 135,05 | NOK | 2023-06-21 | |
| 133,41 | NOK | 2023-06-22 | |
| 133,45 | NOK | 2023-06-26 | |
| 133,96 | NOK | 2023-06-27 | |
| 135,41 | NOK | 2023-06-28 | |
| 135,30 | NOK | 2023-06-29 | |
| 134,97 | NOK | 2023-06-30 | |
| 135,30 | NOK | 2023-07-03 | |
| 134,03 | NOK | 2023-07-05 | |
| 134,33 | NOK | 2023-07-06 | |
| 133,36 | NOK | 2023-07-07 | |
| 132,03 | NOK | 2023-07-10 | |
| 129,97 | NOK | 2023-07-11 | |
| 128,03 | NOK | 2023-07-12 | |
| 126,68 | NOK | 2023-07-13 | |
| 126,47 | NOK | 2023-07-14 | |
| 127,20 | NOK | 2023-07-17 | |
| 127,51 | NOK | 2023-07-18 | |
| 127,29 | NOK | 2023-07-19 | |
| 127,48 | NOK | 2023-07-20 | |
| 129,18 | NOK | 2023-07-21 | |
| 130,21 | NOK | 2023-07-24 | |
| 130,04 | NOK | 2023-07-25 | |
| 130,04 | NOK | 2023-07-26 | |
| 130,68 | NOK | 2023-07-27 | |
| 130,45 | NOK | 2023-07-28 | |
| 129,41 | NOK | 2023-07-31 | |
| 130,61 | NOK | 2023-08-01 | |
| 129,81 | NOK | 2023-08-02 | |
| 129,91 | NOK | 2023-08-03 | |
| 128,27 | NOK | 2023-08-04 | |
| 128,56 | NOK | 2023-08-07 | |
| 130,62 | NOK | 2023-08-08 | |
| 129,42 | NOK | 2023-08-09 | |
| 129,50 | NOK | 2023-08-10 | |
| 132,28 | NOK | 2023-08-11 | |
| 133,00 | NOK | 2023-08-14 | |
| 132,14 | NOK | 2023-08-15 | |
| 132,15 | NOK | 2023-08-16 | |
| 131,45 | NOK | 2023-08-17 | |
| 131,82 | NOK | 2023-08-18 | |
| 131,21 | NOK | 2023-08-21 | |
| 131,50 | NOK | 2023-08-22 | |
| 132,04 | NOK | 2023-08-23 | |
| 132,75 | NOK | 2023-08-24 | |
| 132,25 | NOK | 2023-08-25 | |
| 133,11 | NOK | 2023-08-28 | |
| 133,67 | NOK | 2023-08-29 | |
| 132,64 | NOK | 2023-08-30 | |
| 133,57 | NOK | 2023-08-31 | |
| 132,63 | NOK | 2023-09-01 | |
| 133,22 | NOK | 2023-09-05 | |
| 131,73 | NOK | 2023-09-06 | |
| 132,63 | NOK | 2023-09-07 | |
| 131,62 | NOK | 2023-09-08 | |
| 131,85 | NOK | 2023-09-11 | |
| 132,30 | NOK | 2023-09-12 | |
| 132,69 | NOK | 2023-09-13 | |
| 134,23 | NOK | 2023-09-14 | |
| 134,64 | NOK | 2023-09-15 | |
| 134,79 | NOK | 2023-09-18 | |
| 133,81 | NOK | 2023-09-19 | |
| 133,41 | NOK | 2023-09-20 | |
| 134,09 | NOK | 2023-09-21 | |
| 131,81 | NOK | 2023-09-22 | |
| 131,92 | NOK | 2023-09-25 | |
| 132,06 | NOK | 2023-09-26 | |
| 130,87 | NOK | 2023-09-27 | |
| 129,67 | NOK | 2023-09-28 | |
| 128,93 | NOK | 2023-09-29 | |
| 128,94 | NOK | 2023-10-02 | |
| 129,40 | NOK | 2023-10-03 | |
| 129,64 | NOK | 2023-10-04 | |
| 130,99 | NOK | 2023-10-05 | |
| 130,14 | NOK | 2023-10-06 | |
| 129,43 | NOK | 2023-10-09 | |
| 130,25 | NOK | 2023-10-10 | |
| 130,46 | NOK | 2023-10-11 | |
| 130,90 | NOK | 2023-10-12 | |
| 130,88 | NOK | 2023-10-13 | |
| 130,92 | NOK | 2023-10-16 | |
| 131,57 | NOK | 2023-10-17 | |
| 132,13 | NOK | 2023-10-18 | |
| 131,58 | NOK | 2023-10-19 | |
| 131,15 | NOK | 2023-10-20 | |
| 131,50 | NOK | 2023-10-23 | |
| 131,92 | NOK | 2023-10-24 | |
| 132,14 | NOK | 2023-10-25 | |
| 133,18 | NOK | 2023-10-26 | |
| 132,07 | NOK | 2023-10-27 | |
| 131,06 | NOK | 2023-10-30 | |
| 131,93 | NOK | 2023-10-31 | |
| 133,45 | NOK | 2023-11-01 | |
| 134,84 | NOK | 2023-11-02 | |
| 135,13 | NOK | 2023-11-03 | |
| 134,79 | NOK | 2023-11-06 | |
| 135,84 | NOK | 2023-11-07 | |
| 135,41 | NOK | 2023-11-08 | |
| 134,38 | NOK | 2023-11-09 | |
| 134,11 | NOK | 2023-11-10 | |
| 134,30 | NOK | 2023-11-13 | |
| 133,72 | NOK | 2023-11-14 | |
| 132,75 | NOK | 2023-11-15 | |
| 132,64 | NOK | 2023-11-16 | |
| 133,44 | NOK | 2023-11-17 | |
| 131,52 | NOK | 2023-11-20 | |
| 131,01 | NOK | 2023-11-21 | |
| 132,84 | NOK | 2023-11-22 | |
| 132,51 | NOK | 2023-11-24 | |
| 132,34 | NOK | 2023-11-27 | |
| 132,08 | NOK | 2023-11-28 | |
| 132,19 | NOK | 2023-11-29 | |
| 132,68 | NOK | 2023-11-30 | |
| 133,72 | NOK | 2023-12-01 | |
| 135,44 | NOK | 2023-12-04 | |
| 135,89 | NOK | 2023-12-05 | |
| 137,15 | NOK | 2023-12-06 | |
| 136,91 | NOK | 2023-12-07 | |
| 136,86 | NOK | 2023-12-08 | |
| 137,67 | NOK | 2023-12-11 | |
| 138,83 | NOK | 2023-12-12 | |
| 138,49 | NOK | 2023-12-13 | |
| 134,63 | NOK | 2023-12-14 | |
| 132,85 | NOK | 2023-12-15 | |
| 131,20 | NOK | 2023-12-18 | |
| 130,74 | NOK | 2023-12-19 | |
| 130,82 | NOK | 2023-12-20 | |
| 130,59 | NOK | 2023-12-21 | |
| 130,03 | NOK | 2023-12-22 | |
| 129,42 | NOK | 2023-12-27 | |
| 130,52 | NOK | 2023-12-28 | |
| 130,49 | NOK | 2023-12-29 | |
| 133,20 | NOK | 2024-01-02 | |
| 133,69 | NOK | 2024-01-03 | |
| 133,33 | NOK | 2024-01-04 | |
| 132,55 | NOK | 2024-01-05 | |
| 133,71 | NOK | 2024-01-08 | |
| 134,11 | NOK | 2024-01-09 | |
| 133,91 | NOK | 2024-01-10 | |
| 133,65 | NOK | 2024-01-11 | |
| 133,73 | NOK | 2024-01-12 | |
| 135,02 | NOK | 2024-01-16 | |
| 135,90 | NOK | 2024-01-17 | |
| 135,42 | NOK | 2024-01-18 | |
| 135,51 | NOK | 2024-01-19 | |
| 136,66 | NOK | 2024-01-22 | |
| 136,62 | NOK | 2024-01-23 | |
| 136,03 | NOK | 2024-01-24 | |
| 135,78 | NOK | 2024-01-25 | |
| 135,23 | NOK | 2024-01-26 | |
| 136,09 | NOK | 2024-01-29 | |
| 136,36 | NOK | 2024-01-30 | |
| 136,55 | NOK | 2024-01-31 | |
| 136,50 | NOK | 2024-02-01 | |
| 138,20 | NOK | 2024-02-02 | |
| 138,29 | NOK | 2024-02-05 | |
| 137,91 | NOK | 2024-02-06 | |
| 137,77 | NOK | 2024-02-07 | |
| 137,16 | NOK | 2024-02-08 | |
| 136,46 | NOK | 2024-02-09 | |
| 135,69 | NOK | 2024-02-12 | |
| 136,87 | NOK | 2024-02-13 | |
| 136,17 | NOK | 2024-02-14 | |
| 136,79 | NOK | 2024-02-15 | |
| 137,26 | NOK | 2024-02-16 | |
| 136,94 | NOK | 2024-02-20 | |
| 137,11 | NOK | 2024-02-21 | |
| 137,88 | NOK | 2024-02-22 | |
| 139,62 | NOK | 2024-02-23 | |
| 139,44 | NOK | 2024-02-26 | |
| 138,83 | NOK | 2024-02-27 | |
| 139,12 | NOK | 2024-02-28 | |
| 139,21 | NOK | 2024-02-29 | |
| 138,70 | NOK | 2024-03-01 | |
| 138,31 | NOK | 2024-03-04 | |
| 138,69 | NOK | 2024-03-05 | |
| 138,78 | NOK | 2024-03-06 | |
| 138,47 | NOK | 2024-03-07 | |
| 137,98 | NOK | 2024-03-08 | |
| 138,90 | NOK | 2024-03-11 | |
| 140,36 | NOK | 2024-03-12 | |
| 139,90 | NOK | 2024-03-13 | |
| 139,83 | NOK | 2024-03-14 | |
| 140,35 | NOK | 2024-03-15 | |
| 140,89 | NOK | 2024-03-18 | |
| 141,22 | NOK | 2024-03-19 | |
| 141,84 | NOK | 2024-03-20 | |
| 142,45 | NOK | 2024-03-21 | |
| 143,13 | NOK | 2024-03-22 | |
| 142,34 | NOK | 2024-03-25 | |
| 143,01 | NOK | 2024-03-26 | |
| 144,28 | NOK | 2024-03-27 | |
| 145,39 | NOK | 2024-03-28 | |
| 144,56 | NOK | 2024-04-02 | |
| 143,07 | NOK | 2024-04-03 | |
| 142,13 | NOK | 2024-04-04 | |
| 141,45 | NOK | 2024-04-05 | |
| 140,84 | NOK | 2024-04-08 | |
| 140,57 | NOK | 2024-04-09 | |
| 141,52 | NOK | 2024-04-10 | |
| 141,27 | NOK | 2024-04-11 | |
| 141,37 | NOK | 2024-04-12 | |
| 142,10 | NOK | 2024-04-15 | |
| 140,79 | NOK | 2024-04-16 | |
| 141,05 | NOK | 2024-04-17 | |
| 141,49 | NOK | 2024-04-18 | |
| 141,48 | NOK | 2024-04-19 | |
| 142,66 | NOK | 2024-04-22 | |
| 142,91 | NOK | 2024-04-23 | |
| 142,95 | NOK | 2024-04-24 | |
| 142,48 | NOK | 2024-04-25 | |
| 142,85 | NOK | 2024-04-26 | |
| 143,10 | NOK | 2024-04-29 | |
| 143,33 | NOK | 2024-04-30 | |
| 143,16 | NOK | 2024-05-02 | |
| 141,16 | NOK | 2024-05-03 | |
| 141,01 | NOK | 2024-05-06 | |
| 142,71 | NOK | 2024-05-07 | |
| 143,02 | NOK | 2024-05-08 | |
| 143,02 | NOK | 2024-05-10 | |
| 143,58 | NOK | 2024-05-13 | |
| 143,20 | NOK | 2024-05-14 | |
| 142,90 | NOK | 2024-05-15 | |
| 142,53 | NOK | 2024-05-16 | |
| 142,32 | NOK | 2024-05-17 | |
| 141,91 | NOK | 2024-05-20 | |
| 141,34 | NOK | 2024-05-21 | |
| 141,39 | NOK | 2024-05-22 | |
| 140,05 | NOK | 2024-05-23 | |
| 138,80 | NOK | 2024-05-24 | |
| 137,29 | NOK | 2024-05-28 | |
| 136,30 | NOK | 2024-05-29 | |
| 136,26 | NOK | 2024-05-30 | |
| 136,17 | NOK | 2024-05-31 | |
| 138,02 | NOK | 2024-06-03 | |
| 138,87 | NOK | 2024-06-04 | |
| 138,67 | NOK | 2024-06-05 | |
| 140,52 | NOK | 2024-06-07 | |
| 140,26 | NOK | 2024-06-10 | |
| 139,42 | NOK | 2024-06-11 | |
| 137,76 | NOK | 2024-06-12 | |
| 137,96 | NOK | 2024-06-13 | |
| 138,23 | NOK | 2024-06-14 | |
| 138,60 | NOK | 2024-06-17 | |
| 138,23 | NOK | 2024-06-18 | |
| 137,48 | NOK | 2024-06-20 | |
| 139,09 | NOK | 2024-06-24 | |
| 139,46 | NOK | 2024-06-25 | |
| 139,49 | NOK | 2024-06-26 | |
| 138,79 | NOK | 2024-06-27 | |
| 138,93 | NOK | 2024-06-28 | |
| 138,98 | NOK | 2024-07-01 | |
| 138,24 | NOK | 2024-07-02 | |
| 137,94 | NOK | 2024-07-03 | |
| 137,55 | NOK | 2024-07-05 | |
| 138,14 | NOK | 2024-07-08 | |
| 138,01 | NOK | 2024-07-09 | |
| 139,77 | NOK | 2024-07-10 | |
| 141,42 | NOK | 2024-07-11 | |
| 143,15 | NOK | 2024-07-12 | |
| 144,06 | NOK | 2024-07-15 | |
| 144,89 | NOK | 2024-07-16 | |
| 144,90 | NOK | 2024-07-17 | |
| 146,39 | NOK | 2024-07-18 | |
| 146,63 | NOK | 2024-07-19 |