Namn | Kurs | Valuta | Datum |
---|---|---|---|
13,55 | EUR | 2022-08-22 | |
13,55 | EUR | 2022-08-19 | |
13,53 | EUR | 2022-08-18 | |
13,50 | EUR | 2022-08-16 | |
13,48 | EUR | 2022-08-17 | |
13,43 | EUR | 2022-08-25 | |
13,42 | EUR | 2022-08-24 | |
13,42 | EUR | 2022-08-15 | |
13,40 | EUR | 2022-08-23 | |
13,35 | EUR | 2022-08-26 | |
13,31 | EUR | 2022-04-21 | |
13,25 | EUR | 2022-08-12 | |
13,23 | EUR | 2022-04-20 | |
13,23 | EUR | 2022-04-29 | |
13,22 | EUR | 2022-04-28 | |
13,19 | EUR | 2022-04-27 | |
13,19 | EUR | 2022-04-14 | |
13,19 | EUR | 2022-08-11 | |
13,19 | EUR | 2022-08-08 | |
13,15 | EUR | 2022-08-04 | |
13,15 | EUR | 2022-08-10 | |
13,15 | EUR | 2022-04-26 | |
13,12 | EUR | 2022-04-22 | |
13,12 | EUR | 2022-04-11 | |
13,12 | EUR | 2022-04-08 | |
13,11 | EUR | 2022-07-29 | |
13,11 | EUR | 2022-11-22 | |
13,10 | EUR | 2022-11-25 | |
13,10 | EUR | 2022-04-19 | |
13,09 | EUR | 2022-04-12 | |
13,09 | EUR | 2022-08-09 | |
13,09 | EUR | 2022-08-01 | |
13,08 | EUR | 2022-08-03 | |
13,08 | EUR | 2022-08-05 | |
13,07 | EUR | 2022-04-13 | |
13,07 | EUR | 2022-05-05 | |
13,07 | EUR | 2022-12-01 | |
13,06 | EUR | 2022-08-02 | |
13,05 | EUR | 2022-08-30 | |
13,05 | EUR | 2022-08-29 | |
13,04 | EUR | 2022-09-12 | |
13,04 | EUR | 2022-11-23 | |
13,03 | EUR | 2022-07-28 | |
13,02 | EUR | 2022-11-29 | |
13,01 | EUR | 2022-11-28 | |
13,01 | EUR | 2022-12-02 | |
13,01 | EUR | 2022-11-21 | |
13,00 | EUR | 2022-08-31 | |
13,00 | EUR | 2022-04-05 | |
12,99 | EUR | 2022-05-04 | |
12,99 | EUR | 2022-09-09 | |
12,98 | EUR | 2022-09-02 | |
12,96 | EUR | 2022-09-13 | |
12,96 | EUR | 2022-09-06 | |
12,96 | EUR | 2022-04-07 | |
12,96 | EUR | 2022-05-02 | |
12,96 | EUR | 2022-04-25 | |
12,96 | EUR | 2022-11-02 | |
12,95 | EUR | 2022-11-30 | |
12,95 | EUR | 2022-12-13 | |
12,95 | EUR | 2022-05-13 | |
12,95 | EUR | 2022-07-12 | |
12,94 | EUR | 2022-11-10 | |
12,93 | EUR | 2022-11-08 | |
12,93 | EUR | 2022-07-27 | |
12,93 | EUR | 2022-04-06 | |
12,92 | EUR | 2022-05-03 | |
12,92 | EUR | 2022-11-09 | |
12,92 | EUR | 2022-11-01 | |
12,92 | EUR | 2022-12-06 | |
12,91 | EUR | 2022-12-14 | |
12,91 | EUR | 2022-10-31 | |
12,91 | EUR | 2022-05-16 | |
12,91 | EUR | 2022-09-08 | |
12,90 | EUR | 2022-09-01 | |
12,90 | EUR | 2022-07-26 | |
12,90 | EUR | 2022-07-11 | |
12,90 | EUR | 2022-11-03 | |
12,90 | EUR | 2022-12-05 | |
12,90 | EUR | 2022-12-09 | |
12,89 | EUR | 2022-11-04 | |
12,88 | EUR | 2022-12-08 | |
12,88 | EUR | 2022-05-17 | |
12,86 | EUR | 2022-12-07 | |
12,86 | EUR | 2022-11-18 | |
12,85 | EUR | 2022-09-07 | |
12,84 | EUR | 2022-07-22 | |
12,84 | EUR | 2022-04-04 | |
12,84 | EUR | 2022-11-11 | |
12,83 | EUR | 2022-11-07 | |
12,83 | EUR | 2022-11-14 | |
12,83 | EUR | 2022-03-31 | |
12,83 | EUR | 2022-07-08 | |
12,83 | EUR | 2022-09-14 | |
12,82 | EUR | 2022-07-25 | |
12,82 | EUR | 2022-05-18 | |
12,81 | EUR | 2022-07-13 | |
12,81 | EUR | 2022-04-01 | |
12,81 | EUR | 2022-03-28 | |
12,81 | EUR | 2022-07-15 | |
12,80 | EUR | 2022-09-15 | |
12,80 | EUR | 2022-03-29 | |
12,80 | EUR | 2022-05-10 | |
12,79 | EUR | 2022-03-30 | |
12,79 | EUR | 2022-07-07 | |
12,79 | EUR | 2022-12-12 | |
12,78 | EUR | 2022-09-21 | |
12,78 | EUR | 2022-05-09 | |
12,77 | EUR | 2022-05-06 | |
12,76 | EUR | 2022-03-25 | |
12,76 | EUR | 2022-07-21 | |
12,75 | EUR | 2022-07-20 | |
12,75 | EUR | 2022-07-18 | |
12,75 | EUR | 2022-05-12 | |
12,75 | EUR | 2022-06-01 | |
12,75 | EUR | 2022-05-27 | |
12,75 | EUR | 2023-01-04 | |
12,74 | EUR | 2023-01-09 | |
12,74 | EUR | 2022-11-15 | |
12,74 | EUR | 2022-10-28 | |
12,73 | EUR | 2022-11-16 | |
12,73 | EUR | 2023-01-05 | |
12,73 | EUR | 2022-05-31 | |
12,73 | EUR | 2022-03-23 | |
12,72 | EUR | 2022-05-11 | |
12,72 | EUR | 2022-07-14 | |
12,72 | EUR | 2023-01-03 | |
12,71 | EUR | 2022-11-17 | |
12,71 | EUR | 2022-07-06 | |
12,71 | EUR | 2022-03-22 | |
12,71 | EUR | 2022-03-21 | |
12,71 | EUR | 2022-03-24 | |
12,71 | EUR | 2024-02-23 | |
12,69 | EUR | 2022-09-16 | |
12,69 | EUR | 2022-12-28 | |
12,69 | EUR | 2022-12-27 | |
12,69 | EUR | 2023-02-27 | |
12,69 | EUR | 2023-02-13 | |
12,68 | EUR | 2023-02-23 | |
12,68 | EUR | 2022-07-19 | |
12,68 | EUR | 2022-06-03 | |
12,68 | EUR | 2024-03-12 | |
12,67 | EUR | 2024-03-13 | |
12,67 | EUR | 2024-02-26 | |
12,67 | EUR | 2022-06-09 | |
12,67 | EUR | 2022-06-08 | |
12,67 | EUR | 2022-09-19 | |
12,67 | EUR | 2022-09-27 | |
12,67 | EUR | 2023-02-21 | |
12,67 | EUR | 2023-02-17 | |
12,67 | EUR | 2023-02-08 | |
12,67 | EUR | 2023-01-17 | |
12,67 | EUR | 2023-01-13 | |
12,66 | EUR | 2023-01-12 | |
12,66 | EUR | 2023-01-18 | |
12,66 | EUR | 2022-12-22 | |
12,66 | EUR | 2022-10-27 | |
12,66 | EUR | 2023-02-14 | |
12,66 | EUR | 2022-09-23 | |
12,66 | EUR | 2022-09-22 | |
12,66 | EUR | 2022-06-07 | |
12,65 | EUR | 2023-02-10 | |
12,65 | EUR | 2023-02-22 | |
12,65 | EUR | 2022-12-21 | |
12,65 | EUR | 2022-12-29 | |
12,64 | EUR | 2023-02-07 | |
12,64 | EUR | 2022-06-02 | |
12,63 | EUR | 2022-09-20 | |
12,63 | EUR | 2023-02-15 | |
12,63 | EUR | 2022-12-23 | |
12,63 | EUR | 2023-01-11 | |
12,63 | EUR | 2023-01-10 | |
12,63 | EUR | 2024-03-07 | |
12,62 | EUR | 2022-12-15 | |
12,61 | EUR | 2023-02-09 | |
12,61 | EUR | 2024-02-28 | |
12,61 | EUR | 2024-02-27 | |
12,61 | EUR | 2024-02-22 | |
12,61 | EUR | 2024-03-11 | |
12,61 | EUR | 2024-03-08 | |
12,60 | EUR | 2023-02-16 | |
12,60 | EUR | 2023-02-06 | |
12,60 | EUR | 2023-02-24 | |
12,60 | EUR | 2022-12-19 | |
12,60 | EUR | 2022-09-26 | |
12,60 | EUR | 2022-05-25 | |
12,60 | EUR | 2022-03-18 | |
12,59 | EUR | 2023-02-01 | |
12,59 | EUR | 2024-02-29 | |
12,58 | EUR | 2024-03-01 | |
12,58 | EUR | 2024-03-06 | |
12,58 | EUR | 2023-01-27 | |
12,58 | EUR | 2022-12-30 | |
12,57 | EUR | 2022-09-28 | |
12,57 | EUR | 2024-03-05 | |
12,57 | EUR | 2024-02-21 | |
12,57 | EUR | 2024-02-07 | |
12,56 | EUR | 2024-02-16 | |
12,56 | EUR | 2024-03-04 | |
12,56 | EUR | 2022-12-16 | |
12,56 | EUR | 2022-10-26 | |
12,56 | EUR | 2023-01-31 | |
12,56 | EUR | 2023-01-30 | |
12,55 | EUR | 2022-05-20 | |
12,55 | EUR | 2024-02-20 | |
12,55 | EUR | 2024-02-05 | |
12,54 | EUR | 2023-03-07 | |
12,54 | EUR | 2023-03-06 | |
12,54 | EUR | 2023-03-03 | |
12,54 | EUR | 2023-02-02 | |
12,53 | EUR | 2023-01-19 | |
12,53 | EUR | 2022-12-20 | |
12,53 | EUR | 2024-02-02 | |
12,53 | EUR | 2024-01-31 | |
12,52 | EUR | 2024-02-06 | |
12,52 | EUR | 2023-01-23 | |
12,52 | EUR | 2022-10-24 | |
12,52 | EUR | 2023-01-26 | |
12,51 | EUR | 2023-02-03 | |
12,51 | EUR | 2023-03-09 | |
12,51 | EUR | 2023-03-08 | |
12,51 | EUR | 2022-05-23 | |
12,51 | EUR | 2022-06-28 | |
12,51 | EUR | 2022-03-17 | |
12,51 | EUR | 2022-07-05 | |
12,51 | EUR | 2024-02-15 | |
12,50 | EUR | 2022-10-04 | |
12,50 | EUR | 2023-02-28 | |
12,50 | EUR | 2023-01-25 | |
12,50 | EUR | 2022-10-25 | |
12,50 | EUR | 2022-10-14 | |
12,49 | EUR | 2022-10-18 | |
12,49 | EUR | 2023-03-02 | |
12,49 | EUR | 2022-10-05 | |
12,49 | EUR | 2022-05-24 | |
12,49 | EUR | 2024-01-30 | |
12,49 | EUR | 2024-01-29 | |
12,48 | EUR | 2022-10-19 | |
12,48 | EUR | 2022-10-06 | |
12,48 | EUR | 2023-01-24 | |
12,47 | EUR | 2022-06-10 | |
12,47 | EUR | 2024-02-08 | |
12,47 | EUR | 2024-02-01 | |
12,47 | EUR | 2024-02-13 | |
12,46 | EUR | 2024-02-14 | |
12,45 | EUR | 2024-02-12 | |
12,45 | EUR | 2022-07-01 | |
12,45 | EUR | 2023-01-20 | |
12,44 | EUR | 2022-10-20 | |
12,44 | EUR | 2023-03-01 | |
12,44 | EUR | 2022-05-19 | |
12,44 | EUR | 2024-02-09 | |
12,42 | EUR | 2024-01-23 | |
12,42 | EUR | 2024-01-26 | |
12,42 | EUR | 2024-01-25 | |
12,42 | EUR | 2022-10-17 | |
12,40 | EUR | 2024-01-22 | |
12,39 | EUR | 2024-01-24 | |
12,39 | EUR | 2022-10-21 | |
12,39 | EUR | 2022-09-29 | |
12,38 | EUR | 2022-10-12 | |
12,37 | EUR | 2022-10-10 | |
12,37 | EUR | 2022-09-30 | |
12,37 | EUR | 2022-06-29 | |
12,36 | EUR | 2022-06-13 | |
12,35 | EUR | 2022-10-07 | |
12,34 | EUR | 2023-03-16 | |
12,34 | EUR | 2022-06-27 | |
12,34 | EUR | 2022-06-30 | |
12,34 | EUR | 2024-01-16 | |
12,33 | EUR | 2024-07-18 | |
12,33 | EUR | 2023-03-15 | |
12,32 | EUR | 2024-01-12 | |
12,32 | EUR | 2024-01-19 | |
12,32 | EUR | 2024-01-17 | |
12,31 | EUR | 2022-10-11 | |
12,31 | EUR | 2022-10-03 | |
12,30 | EUR | 2023-03-10 | |
12,30 | EUR | 2024-03-28 | |
12,29 | EUR | 2024-01-10 | |
12,28 | EUR | 2024-01-18 | |
12,27 | EUR | 2024-01-11 | |
12,27 | EUR | 2024-01-09 | |
12,26 | EUR | 2024-01-03 | |
12,25 | EUR | 2024-03-27 | |
12,25 | EUR | 2023-03-13 | |
12,24 | EUR | 2023-03-17 | |
12,24 | EUR | 2022-06-15 | |
12,24 | EUR | 2022-06-14 | |
12,24 | EUR | 2024-01-02 | |
12,24 | EUR | 2024-07-17 | |
12,23 | EUR | 2024-01-04 | |
12,22 | EUR | 2024-01-05 | |
12,22 | EUR | 2024-04-02 | |
12,22 | EUR | 2024-07-19 | |
12,22 | EUR | 2023-03-22 | |
12,22 | EUR | 2023-03-20 | |
12,22 | EUR | 2022-10-13 | |
12,21 | EUR | 2023-03-21 | |
12,21 | EUR | 2024-01-08 | |
12,20 | EUR | 2024-03-22 | |
12,19 | EUR | 2023-09-15 | |
12,19 | EUR | 2023-03-14 | |
12,17 | EUR | 2023-12-13 | |
12,17 | EUR | 2024-07-16 | |
12,16 | EUR | 2024-06-25 | |
12,16 | EUR | 2024-05-13 | |
12,16 | EUR | 2024-03-21 | |
12,16 | EUR | 2023-12-12 | |
12,16 | EUR | 2023-07-27 | |
12,16 | EUR | 2022-06-23 | |
12,15 | EUR | 2023-09-14 | |
12,15 | EUR | 2024-03-26 | |
12,15 | EUR | 2024-03-25 | |
12,15 | EUR | 2024-04-03 | |
12,15 | EUR | 2024-06-24 | |
12,14 | EUR | 2023-05-19 | |
12,13 | EUR | 2023-12-11 | |
12,13 | EUR | 2024-05-10 | |
12,12 | EUR | 2024-07-15 | |
12,12 | EUR | 2024-04-04 | |
12,12 | EUR | 2024-03-20 | |
12,12 | EUR | 2023-05-12 | |
12,12 | EUR | 2023-06-05 | |
12,11 | EUR | 2023-08-01 | |
12,11 | EUR | 2023-12-08 | |
12,11 | EUR | 2023-12-14 | |
12,11 | EUR | 2024-05-17 | |
12,11 | EUR | 2024-05-16 | |
12,11 | EUR | 2024-05-15 | |
12,11 | EUR | 2024-05-14 | |
12,10 | EUR | 2024-05-20 | |
12,10 | EUR | 2023-09-18 | |
12,10 | EUR | 2023-05-16 | |
12,10 | EUR | 2023-05-15 | |
12,09 | EUR | 2023-09-19 | |
12,09 | EUR | 2024-05-22 | |
12,09 | EUR | 2024-07-12 | |
12,08 | EUR | 2024-06-26 | |
12,08 | EUR | 2024-05-21 | |
12,08 | EUR | 2023-12-29 | |
12,08 | EUR | 2024-03-19 | |
12,08 | EUR | 2023-09-21 | |
12,08 | EUR | 2023-09-20 | |
12,08 | EUR | 2023-12-07 | |
12,08 | EUR | 2023-07-25 | |
12,08 | EUR | 2023-07-28 | |
12,07 | EUR | 2023-07-24 | |
12,07 | EUR | 2023-05-17 | |
12,07 | EUR | 2023-05-09 | |
12,07 | EUR | 2024-04-15 | |
12,07 | EUR | 2024-06-10 | |
12,07 | EUR | 2023-05-22 | |
12,07 | EUR | 2023-05-02 | |
12,06 | EUR | 2024-06-20 | |
12,06 | EUR | 2024-04-12 | |
12,06 | EUR | 2024-04-23 | |
12,06 | EUR | 2023-12-28 | |
12,06 | EUR | 2023-12-15 | |
12,06 | EUR | 2023-08-14 | |
12,06 | EUR | 2023-12-06 | |
12,05 | EUR | 2023-08-02 | |
12,05 | EUR | 2023-05-11 | |
12,05 | EUR | 2024-03-18 | |
12,05 | EUR | 2024-05-08 | |
12,05 | EUR | 2024-06-28 | |
12,05 | EUR | 2023-04-21 | |
12,05 | EUR | 2023-04-18 | |
12,05 | EUR | 2023-04-17 | |
12,04 | EUR | 2023-04-25 | |
12,04 | EUR | 2024-06-27 | |
12,04 | EUR | 2024-06-07 | |
12,04 | EUR | 2024-05-07 | |
12,04 | EUR | 2024-04-22 | |
12,04 | EUR | 2024-04-10 | |
12,04 | EUR | 2024-04-24 | |
12,04 | EUR | 2024-03-15 | |
12,04 | EUR | 2023-05-23 | |
12,04 | EUR | 2023-07-31 | |
12,03 | EUR | 2023-07-26 | |
12,03 | EUR | 2023-06-16 | |
12,03 | EUR | 2023-05-10 | |
12,03 | EUR | 2023-06-14 | |
12,03 | EUR | 2023-09-05 | |
12,03 | EUR | 2024-04-08 | |
12,03 | EUR | 2024-04-05 | |
12,03 | EUR | 2024-04-11 | |
12,03 | EUR | 2024-07-01 | |
12,03 | EUR | 2023-04-19 | |
12,02 | EUR | 2023-04-06 | |
12,02 | EUR | 2024-07-11 | |
12,02 | EUR | 2024-05-23 | |
12,02 | EUR | 2023-12-18 | |
12,02 | EUR | 2023-12-22 | |
12,02 | EUR | 2023-12-20 | |
12,02 | EUR | 2023-06-13 | |
12,02 | EUR | 2023-06-12 | |
12,02 | EUR | 2023-07-03 | |
12,01 | EUR | 2023-07-05 | |
12,01 | EUR | 2023-06-09 | |
12,01 | EUR | 2023-06-15 | |
12,01 | EUR | 2024-04-29 | |
12,01 | EUR | 2023-04-12 | |
12,01 | EUR | 2023-04-11 | |
12,01 | EUR | 2022-06-21 | |
12,01 | EUR | 2022-06-16 | |
12,00 | EUR | 2022-06-22 | |
12,00 | EUR | 2023-04-20 | |
12,00 | EUR | 2023-04-14 | |
12,00 | EUR | 2023-05-05 | |
12,00 | EUR | 2024-04-09 | |
12,00 | EUR | 2024-06-11 | |
12,00 | EUR | 2024-06-18 | |
12,00 | EUR | 2023-12-19 | |
12,00 | EUR | 2023-08-08 | |
12,00 | EUR | 2023-08-11 | |
12,00 | EUR | 2023-08-10 | |
12,00 | EUR | 2023-09-07 | |
12,00 | EUR | 2023-08-31 | |
12,00 | EUR | 2023-09-13 | |
12,00 | EUR | 2023-09-12 | |
12,00 | EUR | 2023-12-04 | |
11,99 | EUR | 2023-09-01 | |
11,99 | EUR | 2023-09-25 | |
11,99 | EUR | 2023-08-09 | |
11,99 | EUR | 2023-08-03 | |
11,99 | EUR | 2023-05-08 | |
11,99 | EUR | 2023-06-20 | |
11,99 | EUR | 2023-06-30 | |
11,99 | EUR | 2024-04-26 | |
11,99 | EUR | 2023-04-28 | |
11,99 | EUR | 2023-04-24 | |
11,98 | EUR | 2023-04-04 | |
11,98 | EUR | 2022-06-17 | |
11,98 | EUR | 2024-06-12 | |
11,98 | EUR | 2023-12-21 | |
11,98 | EUR | 2023-06-07 | |
11,98 | EUR | 2023-09-27 | |
11,98 | EUR | 2023-09-26 | |
11,98 | EUR | 2023-08-29 | |
11,98 | EUR | 2023-09-11 | |
11,98 | EUR | 2023-12-05 | |
11,97 | EUR | 2023-08-28 | |
11,97 | EUR | 2023-09-22 | |
11,97 | EUR | 2023-06-08 | |
11,97 | EUR | 2023-12-27 | |
11,97 | EUR | 2024-06-14 | |
11,97 | EUR | 2024-06-03 | |
11,97 | EUR | 2024-04-25 | |
11,97 | EUR | 2024-05-06 | |
11,97 | EUR | 2023-04-05 | |
11,97 | EUR | 2023-05-03 | |
11,96 | EUR | 2024-05-03 | |
11,96 | EUR | 2024-05-02 | |
11,96 | EUR | 2024-04-30 | |
11,96 | EUR | 2024-05-24 | |
11,96 | EUR | 2023-08-15 | |
11,96 | EUR | 2023-09-08 | |
11,95 | EUR | 2023-08-07 | |
11,95 | EUR | 2023-07-21 | |
11,95 | EUR | 2023-05-24 | |
11,95 | EUR | 2024-07-03 | |
11,95 | EUR | 2023-04-03 | |
11,94 | EUR | 2024-07-08 | |
11,94 | EUR | 2024-06-05 | |
11,94 | EUR | 2024-06-04 | |
11,94 | EUR | 2024-06-17 | |
11,94 | EUR | 2023-06-29 | |
11,94 | EUR | 2023-06-21 | |
11,94 | EUR | 2023-07-06 | |
11,94 | EUR | 2023-08-04 | |
11,94 | EUR | 2023-08-16 | |
11,94 | EUR | 2023-08-30 | |
11,93 | EUR | 2023-09-06 | |
11,93 | EUR | 2023-06-02 | |
11,93 | EUR | 2024-06-13 | |
11,93 | EUR | 2024-07-10 | |
11,92 | EUR | 2024-07-02 | |
11,92 | EUR | 2024-04-17 | |
11,92 | EUR | 2024-04-16 | |
11,92 | EUR | 2023-08-24 | |
11,91 | EUR | 2023-12-01 | |
11,91 | EUR | 2024-04-19 | |
11,91 | EUR | 2024-04-18 | |
11,91 | EUR | 2024-05-28 | |
11,91 | EUR | 2024-07-09 | |
11,91 | EUR | 2023-05-04 | |
11,90 | EUR | 2023-04-13 | |
11,90 | EUR | 2024-07-05 | |
11,90 | EUR | 2023-06-22 | |
11,89 | EUR | 2023-06-28 | |
11,89 | EUR | 2023-05-26 | |
11,89 | EUR | 2023-08-25 | |
11,89 | EUR | 2023-09-28 | |
11,89 | EUR | 2023-04-27 | |
11,88 | EUR | 2023-05-25 | |
11,88 | EUR | 2023-04-26 | |
11,87 | EUR | 2023-05-30 | |
11,87 | EUR | 2023-08-23 | |
11,87 | EUR | 2023-08-17 | |
11,87 | EUR | 2023-07-07 | |
11,87 | EUR | 2023-09-29 | |
11,86 | EUR | 2023-03-31 | |
11,85 | EUR | 2023-07-20 | |
11,84 | EUR | 2023-07-10 | |
11,84 | EUR | 2024-05-31 | |
11,83 | EUR | 2023-08-18 | |
11,83 | EUR | 2023-06-27 | |
11,83 | EUR | 2023-06-26 | |
11,82 | EUR | 2023-06-01 | |
11,82 | EUR | 2023-05-31 | |
11,82 | EUR | 2023-08-22 | |
11,82 | EUR | 2023-07-11 | |
11,81 | EUR | 2023-10-02 | |
11,81 | EUR | 2023-10-18 | |
11,81 | EUR | 2023-11-06 | |
11,80 | EUR | 2023-11-03 | |
11,80 | EUR | 2023-11-07 | |
11,80 | EUR | 2024-05-30 | |
11,79 | EUR | 2024-05-29 | |
11,79 | EUR | 2023-10-17 | |
11,79 | EUR | 2023-10-13 | |
11,79 | EUR | 2023-08-21 | |
11,79 | EUR | 2023-03-29 | |
11,78 | EUR | 2023-07-12 | |
11,78 | EUR | 2023-07-19 | |
11,78 | EUR | 2023-10-12 | |
11,78 | EUR | 2023-10-16 | |
11,78 | EUR | 2023-10-10 | |
11,78 | EUR | 2023-11-02 | |
11,77 | EUR | 2023-11-22 | |
11,77 | EUR | 2023-10-11 | |
11,77 | EUR | 2023-03-27 | |
11,76 | EUR | 2023-03-28 | |
11,76 | EUR | 2023-03-30 | |
11,76 | EUR | 2023-10-05 | |
11,76 | EUR | 2023-10-03 | |
11,75 | EUR | 2023-11-30 | |
11,75 | EUR | 2023-11-08 | |
11,74 | EUR | 2023-11-13 | |
11,74 | EUR | 2023-11-01 | |
11,74 | EUR | 2023-11-27 | |
11,74 | EUR | 2023-11-24 | |
11,74 | EUR | 2023-07-13 | |
11,72 | EUR | 2023-07-14 | |
11,72 | EUR | 2023-11-15 | |
11,72 | EUR | 2023-10-09 | |
11,71 | EUR | 2023-11-17 | |
11,71 | EUR | 2023-11-29 | |
11,71 | EUR | 2023-11-09 | |
11,71 | EUR | 2023-07-18 | |
11,70 | EUR | 2023-07-17 | |
11,70 | EUR | 2023-11-10 | |
11,70 | EUR | 2023-10-19 | |
11,70 | EUR | 2023-11-28 | |
11,69 | EUR | 2023-11-14 | |
11,67 | EUR | 2023-11-16 | |
11,67 | EUR | 2023-11-21 | |
11,67 | EUR | 2023-10-26 | |
11,67 | EUR | 2023-10-04 | |
11,65 | EUR | 2023-10-06 | |
11,64 | EUR | 2023-10-20 | |
11,63 | EUR | 2023-11-20 | |
11,63 | EUR | 2023-03-24 | |
11,61 | EUR | 2023-10-25 | |
11,59 | EUR | 2023-10-27 | |
11,58 | EUR | 2023-10-31 | |
11,56 | EUR | 2023-10-24 | |
11,56 | EUR | 2023-10-23 | |
11,53 | EUR | 2023-03-23 | |
11,50 | EUR | 2023-10-30 | |
11,49 | EUR | 2024-03-14 |