Namn | Kurs | Valuta | Datum |
---|---|---|---|
93,49 | SEK | 2020-05-14 | |
95,15 | SEK | 2020-05-04 | |
96,59 | SEK | 2020-05-13 | |
96,97 | SEK | 2020-05-06 | |
97,74 | SEK | 2020-05-05 | |
97,75 | SEK | 2020-05-15 | |
98,36 | SEK | 2020-04-30 | |
98,84 | SEK | 2020-05-07 | |
99,65 | SEK | 2020-05-12 | |
99,76 | SEK | 2020-05-11 | |
100,00 | SEK | 2020-04-29 | |
100,06 | SEK | 2020-05-08 | |
100,54 | SEK | 2020-06-15 | |
100,91 | SEK | 2020-05-19 | |
100,97 | SEK | 2020-05-20 | |
101,11 | SEK | 2020-07-14 | |
101,69 | SEK | 2020-05-18 | |
102,12 | SEK | 2020-07-30 | |
102,17 | SEK | 2020-05-22 | |
102,31 | SEK | 2020-06-29 | |
102,50 | SEK | 2020-05-29 | |
102,57 | SEK | 2020-07-29 | |
102,59 | SEK | 2020-07-27 | |
102,66 | SEK | 2020-07-28 | |
102,66 | SEK | 2020-06-11 | |
102,71 | SEK | 2020-07-31 | |
102,78 | SEK | 2020-06-12 | |
102,99 | SEK | 2020-06-25 | |
103,12 | SEK | 2020-09-22 | |
103,13 | SEK | 2020-07-24 | |
103,22 | SEK | 2020-08-03 | |
103,24 | SEK | 2020-09-21 | |
103,35 | SEK | 2020-07-10 | |
103,38 | SEK | 2020-06-01 | |
103,50 | SEK | 2020-09-11 | |
103,80 | SEK | 2020-07-09 | |
103,95 | SEK | 2020-07-13 | |
104,12 | SEK | 2020-09-24 | |
104,14 | SEK | 2020-06-26 | |
104,18 | SEK | 2020-09-08 | |
104,20 | SEK | 2020-09-09 | |
104,20 | SEK | 2020-08-04 | |
104,23 | SEK | 2020-06-02 | |
104,27 | SEK | 2020-07-15 | |
104,41 | SEK | 2020-08-05 | |
104,46 | SEK | 2020-09-14 | |
104,49 | SEK | 2020-07-08 | |
104,51 | SEK | 2020-07-16 | |
104,53 | SEK | 2020-06-30 | |
104,61 | SEK | 2020-06-24 | |
104,73 | SEK | 2020-09-17 | |
104,79 | SEK | 2020-05-26 | |
104,85 | SEK | 2020-07-17 | |
104,90 | SEK | 2020-09-10 | |
104,94 | SEK | 2020-05-27 | |
105,02 | SEK | 2020-07-07 | |
105,18 | SEK | 2020-07-22 | |
105,21 | SEK | 2020-09-18 | |
105,24 | SEK | 2020-06-04 | |
105,25 | SEK | 2020-09-23 | |
105,32 | SEK | 2020-07-20 | |
105,41 | SEK | 2020-09-15 | |
105,46 | SEK | 2020-08-06 | |
105,55 | SEK | 2020-09-16 | |
105,69 | SEK | 2020-09-25 | |
105,74 | SEK | 2020-06-22 | |
105,79 | SEK | 2020-07-23 | |
105,87 | SEK | 2020-06-03 | |
105,90 | SEK | 2020-08-18 | |
105,93 | SEK | 2020-09-04 | |
105,94 | SEK | 2020-08-19 | |
105,97 | SEK | 2020-07-01 | |
106,02 | SEK | 2020-08-13 | |
106,05 | SEK | 2020-05-28 | |
106,06 | SEK | 2020-08-31 | |
106,13 | SEK | 2020-07-21 | |
106,20 | SEK | 2020-08-07 | |
106,26 | SEK | 2020-08-14 | |
106,30 | SEK | 2020-08-10 | |
106,31 | SEK | 2020-06-18 | |
106,48 | SEK | 2020-08-20 | |
106,49 | SEK | 2020-08-11 | |
106,50 | SEK | 2020-06-23 | |
106,61 | SEK | 2020-08-12 | |
106,63 | SEK | 2020-09-01 | |
106,69 | SEK | 2020-06-17 | |
106,77 | SEK | 2020-08-17 | |
106,81 | SEK | 2020-06-16 | |
106,83 | SEK | 2020-07-06 | |
106,90 | SEK | 2020-06-09 | |
106,92 | SEK | 2020-06-05 | |
106,94 | SEK | 2020-08-28 | |
107,01 | SEK | 2020-06-10 | |
107,08 | SEK | 2020-07-02 | |
107,35 | SEK | 2020-08-24 | |
107,35 | SEK | 2020-08-21 | |
107,66 | SEK | 2020-08-26 | |
107,71 | SEK | 2020-09-28 | |
107,73 | SEK | 2020-10-02 | |
107,76 | SEK | 2020-08-27 | |
107,77 | SEK | 2020-08-25 | |
107,97 | SEK | 2020-09-29 | |
108,26 | SEK | 2020-10-01 | |
108,29 | SEK | 2020-09-02 | |
108,30 | SEK | 2020-06-08 | |
108,67 | SEK | 2020-09-03 | |
108,78 | SEK | 2020-09-30 | |
108,97 | SEK | 2020-10-30 | |
109,52 | SEK | 2020-10-05 | |
109,83 | SEK | 2020-10-28 | |
110,92 | SEK | 2020-10-29 | |
111,08 | SEK | 2020-10-06 | |
111,35 | SEK | 2020-11-02 | |
111,47 | SEK | 2020-10-27 | |
111,60 | SEK | 2020-10-26 | |
112,40 | SEK | 2020-10-22 | |
112,46 | SEK | 2020-10-21 | |
112,48 | SEK | 2020-10-07 | |
112,86 | SEK | 2020-10-23 | |
112,99 | SEK | 2020-11-03 | |
113,06 | SEK | 2020-11-04 | |
113,22 | SEK | 2020-10-15 | |
113,32 | SEK | 2020-10-20 | |
113,42 | SEK | 2020-10-08 | |
113,44 | SEK | 2020-10-09 | |
113,88 | SEK | 2020-10-13 | |
113,95 | SEK | 2020-10-12 | |
114,35 | SEK | 2020-11-05 | |
114,38 | SEK | 2020-10-16 | |
114,40 | SEK | 2020-10-19 | |
114,52 | SEK | 2020-10-14 | |
115,03 | SEK | 2020-11-06 | |
115,26 | SEK | 2020-11-10 | |
116,48 | SEK | 2020-11-12 | |
116,75 | SEK | 2020-11-11 | |
116,92 | SEK | 2020-11-17 | |
117,99 | SEK | 2020-11-09 | |
118,04 | SEK | 2020-11-13 | |
118,06 | SEK | 2022-06-22 | |
118,15 | SEK | 2020-11-19 | |
118,19 | SEK | 2020-11-18 | |
118,21 | SEK | 2020-11-20 | |
118,40 | SEK | 2020-11-16 | |
118,64 | SEK | 2022-06-16 | |
118,66 | SEK | 2022-06-17 | |
118,79 | SEK | 2022-06-21 | |
118,94 | SEK | 2020-11-25 | |
119,02 | SEK | 2020-11-30 | |
119,33 | SEK | 2020-12-02 | |
119,48 | SEK | 2020-12-03 | |
119,66 | SEK | 2020-11-23 | |
119,85 | SEK | 2020-11-27 | |
119,98 | SEK | 2022-06-23 | |
120,06 | SEK | 2020-12-04 | |
120,11 | SEK | 2020-12-07 | |
120,19 | SEK | 2020-12-01 | |
120,27 | SEK | 2020-11-24 | |
121,32 | SEK | 2023-03-24 | |
121,56 | SEK | 2022-06-14 | |
121,71 | SEK | 2022-06-30 | |
121,92 | SEK | 2020-12-10 | |
122,22 | SEK | 2020-12-08 | |
122,25 | SEK | 2023-05-08 | |
122,35 | SEK | 2023-05-04 | |
122,36 | SEK | 2022-06-15 | |
122,46 | SEK | 2023-03-23 | |
122,52 | SEK | 2023-05-05 | |
122,52 | SEK | 2020-12-17 | |
122,61 | SEK | 2022-05-24 | |
122,71 | SEK | 2020-12-15 | |
122,79 | SEK | 2022-06-13 | |
122,89 | SEK | 2022-05-12 | |
122,89 | SEK | 2023-05-09 | |
123,07 | SEK | 2022-06-29 | |
123,12 | SEK | 2020-12-11 | |
123,25 | SEK | 2020-12-14 | |
123,53 | SEK | 2023-03-28 | |
123,59 | SEK | 2020-12-21 | |
123,65 | SEK | 2023-04-26 | |
123,69 | SEK | 2023-03-27 | |
123,81 | SEK | 2023-04-27 | |
123,84 | SEK | 2022-05-25 | |
123,97 | SEK | 2020-12-16 | |
123,98 | SEK | 2020-12-29 | |
123,98 | SEK | 2023-04-06 | |
124,00 | SEK | 2020-12-09 | |
124,07 | SEK | 2023-04-13 | |
124,10 | SEK | 2023-05-10 | |
124,12 | SEK | 2023-04-05 | |
124,16 | SEK | 2021-01-05 | |
124,18 | SEK | 2022-06-27 | |
124,29 | SEK | 2020-12-30 | |
124,50 | SEK | 2022-05-19 | |
124,57 | SEK | 2023-05-11 | |
124,58 | SEK | 2022-05-23 | |
124,64 | SEK | 2020-12-18 | |
124,84 | SEK | 2022-12-20 | |
124,95 | SEK | 2023-05-03 | |
124,98 | SEK | 2021-01-04 | |
125,06 | SEK | 2023-04-25 | |
125,07 | SEK | 2022-05-11 | |
125,13 | SEK | 2023-03-29 | |
125,26 | SEK | 2022-07-05 | |
125,36 | SEK | 2023-05-16 | |
125,48 | SEK | 2022-07-01 | |
125,54 | SEK | 2023-05-12 | |
125,55 | SEK | 2023-04-12 | |
125,57 | SEK | 2023-05-15 | |
125,60 | SEK | 2023-04-28 | |
125,66 | SEK | 2022-07-14 | |
125,67 | SEK | 2023-04-17 | |
125,71 | SEK | 2023-04-14 | |
125,74 | SEK | 2023-04-19 | |
125,75 | SEK | 2022-12-19 | |
125,82 | SEK | 2023-05-02 | |
125,88 | SEK | 2022-05-20 | |
125,98 | SEK | 2023-04-11 | |
126,08 | SEK | 2023-04-20 | |
126,10 | SEK | 2022-06-28 | |
126,21 | SEK | 2022-07-13 | |
126,25 | SEK | 2023-04-18 | |
126,26 | SEK | 2023-05-17 | |
126,27 | SEK | 2022-05-06 | |
126,29 | SEK | 2022-05-10 | |
126,30 | SEK | 2022-06-10 | |
126,37 | SEK | 2023-03-30 | |
126,47 | SEK | 2022-12-30 | |
126,50 | SEK | 2020-12-22 | |
126,51 | SEK | 2023-04-24 | |
126,53 | SEK | 2022-12-22 | |
126,56 | SEK | 2022-12-15 | |
126,58 | SEK | 2022-12-21 | |
126,59 | SEK | 2023-04-04 | |
126,64 | SEK | 2022-07-19 | |
126,67 | SEK | 2022-12-16 | |
126,76 | SEK | 2023-03-31 | |
126,80 | SEK | 2023-04-21 | |
126,80 | SEK | 2022-07-15 | |
126,83 | SEK | 2022-05-09 | |
126,83 | SEK | 2022-12-23 | |
126,85 | SEK | 2022-05-16 | |
126,86 | SEK | 2022-12-28 | |
126,94 | SEK | 2020-12-23 | |
126,99 | SEK | 2022-12-29 | |
127,07 | SEK | 2022-05-17 | |
127,13 | SEK | 2020-12-28 | |
127,14 | SEK | 2022-12-27 | |
127,55 | SEK | 2022-06-02 | |
127,55 | SEK | 2023-10-27 | |
127,69 | SEK | 2022-05-18 | |
127,70 | SEK | 2023-10-30 | |
127,72 | SEK | 2022-06-01 | |
127,81 | SEK | 2022-05-13 | |
127,90 | SEK | 2023-04-03 | |
127,98 | SEK | 2022-06-09 | |
128,01 | SEK | 2023-03-20 | |
128,02 | SEK | 2023-03-17 | |
128,02 | SEK | 2022-07-18 | |
128,06 | SEK | 2023-10-25 | |
128,19 | SEK | 2022-05-31 | |
128,19 | SEK | 2022-06-03 | |
128,25 | SEK | 2023-10-23 | |
128,27 | SEK | 2023-03-21 | |
128,29 | SEK | 2023-05-24 | |
128,42 | SEK | 2022-07-06 | |
128,44 | SEK | 2022-12-07 | |
128,51 | SEK | 2023-10-26 | |
128,53 | SEK | 2022-11-07 | |
128,55 | SEK | 2022-06-07 | |
128,59 | SEK | 2023-01-05 | |
128,59 | SEK | 2023-01-03 | |
128,70 | SEK | 2023-10-20 | |
128,72 | SEK | 2023-01-04 | |
128,77 | SEK | 2023-03-22 | |
128,80 | SEK | 2022-12-12 | |
128,82 | SEK | 2022-07-12 | |
128,82 | SEK | 2023-11-01 | |
128,86 | SEK | 2022-05-27 | |
128,91 | SEK | 2023-11-21 | |
129,02 | SEK | 2023-03-15 | |
129,03 | SEK | 2023-10-24 | |
129,10 | SEK | 2023-11-06 | |
129,13 | SEK | 2023-05-22 | |
129,13 | SEK | 2023-01-10 | |
129,13 | SEK | 2022-07-20 | |
129,20 | SEK | 2023-11-28 | |
129,26 | SEK | 2022-07-25 | |
129,29 | SEK | 2023-03-16 | |
129,30 | SEK | 2023-11-29 | |
129,33 | SEK | 2023-10-31 | |
129,36 | SEK | 2023-06-01 | |
129,36 | SEK | 2022-07-08 | |
129,37 | SEK | 2023-11-07 | |
129,37 | SEK | 2023-11-10 | |
129,42 | SEK | 2022-10-13 | |
129,48 | SEK | 2023-11-09 | |
129,51 | SEK | 2023-11-20 | |
129,51 | SEK | 2023-05-26 | |
129,55 | SEK | 2023-01-09 | |
129,57 | SEK | 2023-03-13 | |
129,58 | SEK | 2022-12-09 | |
129,63 | SEK | 2022-12-08 | |
129,76 | SEK | 2022-06-08 | |
129,77 | SEK | 2021-01-07 | |
129,78 | SEK | 2023-11-13 | |
129,86 | SEK | 2023-05-19 | |
129,90 | SEK | 2023-05-23 | |
129,91 | SEK | 2022-07-07 | |
129,92 | SEK | 2023-05-25 | |
129,93 | SEK | 2022-11-09 | |
129,95 | SEK | 2022-04-25 | |
129,95 | SEK | 2023-05-31 | |
129,96 | SEK | 2022-12-14 | |
129,98 | SEK | 2022-07-11 | |
130,04 | SEK | 2022-11-04 | |
130,10 | SEK | 2022-11-08 | |
130,10 | SEK | 2022-07-26 | |
130,13 | SEK | 2022-10-21 | |
130,15 | SEK | 2022-10-03 | |
130,26 | SEK | 2023-01-19 | |
130,34 | SEK | 2023-11-08 | |
130,35 | SEK | 2022-05-02 | |
130,36 | SEK | 2023-11-03 | |
130,37 | SEK | 2022-12-06 | |
130,39 | SEK | 2022-07-21 | |
130,46 | SEK | 2023-11-24 | |
130,47 | SEK | 2022-05-03 | |
130,50 | SEK | 2022-04-28 | |
130,50 | SEK | 2023-11-27 | |
130,53 | SEK | 2022-05-04 | |
130,55 | SEK | 2023-11-02 | |
130,59 | SEK | 2022-09-30 | |
130,63 | SEK | 2023-06-02 | |
130,69 | SEK | 2023-11-16 | |
130,76 | SEK | 2021-01-29 | |
130,77 | SEK | 2023-01-20 | |
130,78 | SEK | 2022-07-27 | |
130,80 | SEK | 2023-11-30 | |
130,83 | SEK | 2023-11-22 | |
130,84 | SEK | 2023-01-25 | |
130,84 | SEK | 2021-05-19 | |
130,86 | SEK | 2021-03-25 | |
130,87 | SEK | 2022-07-22 | |
130,91 | SEK | 2022-12-05 | |
130,91 | SEK | 2023-11-17 | |
130,96 | SEK | 2023-11-14 | |
131,00 | SEK | 2023-10-19 | |
131,06 | SEK | 2021-02-01 | |
131,09 | SEK | 2023-03-14 | |
131,13 | SEK | 2022-10-11 | |
131,24 | SEK | 2023-10-04 | |
131,25 | SEK | 2022-05-05 | |
131,30 | SEK | 2022-12-13 | |
131,32 | SEK | 2022-11-03 | |
131,34 | SEK | 2022-09-29 | |
131,46 | SEK | 2023-10-06 | |
131,50 | SEK | 2022-10-25 | |
131,59 | SEK | 2022-10-20 | |
131,60 | SEK | 2023-10-05 | |
131,63 | SEK | 2023-05-30 | |
131,69 | SEK | 2021-01-08 | |
131,74 | SEK | 2022-04-27 | |
131,77 | SEK | 2023-01-23 | |
131,79 | SEK | 2022-04-26 | |
131,80 | SEK | 2022-04-22 | |
131,80 | SEK | 2023-10-09 | |
131,82 | SEK | 2022-10-07 | |
131,88 | SEK | 2022-10-12 | |
131,90 | SEK | 2022-10-26 | |
131,91 | SEK | 2021-01-11 | |
131,97 | SEK | 2023-12-01 | |
132,02 | SEK | 2022-11-17 | |
132,12 | SEK | 2021-01-28 | |
132,18 | SEK | 2022-09-23 | |
132,20 | SEK | 2021-05-20 | |
132,22 | SEK | 2021-01-27 | |
132,24 | SEK | 2023-01-11 | |
132,25 | SEK | 2023-10-03 | |
132,26 | SEK | 2022-11-30 | |
132,29 | SEK | 2023-11-15 | |
132,35 | SEK | 2023-10-16 | |
132,37 | SEK | 2023-10-13 | |
132,39 | SEK | 2022-04-29 | |
132,43 | SEK | 2022-11-29 | |
132,48 | SEK | 2022-10-24 | |
132,52 | SEK | 2022-10-19 | |
132,55 | SEK | 2023-01-13 | |
132,56 | SEK | 2022-10-17 | |
132,57 | SEK | 2023-01-12 | |
132,61 | SEK | 2022-10-10 | |
132,66 | SEK | 2023-01-18 | |
132,68 | SEK | 2023-09-27 | |
132,71 | SEK | 2022-07-28 | |
132,72 | SEK | 2023-01-24 | |
132,73 | SEK | 2023-10-10 | |
132,74 | SEK | 2022-11-14 | |
132,80 | SEK | 2022-11-28 | |
132,83 | SEK | 2021-05-11 | |
132,86 | SEK | 2023-10-02 | |
132,87 | SEK | 2022-08-01 | |
132,89 | SEK | 2023-09-26 | |
132,90 | SEK | 2022-04-08 | |
132,90 | SEK | 2022-11-11 | |
132,91 | SEK | 2022-10-27 | |
132,92 | SEK | 2022-04-11 | |
132,95 | SEK | 2021-01-12 | |
132,96 | SEK | 2023-10-12 | |
132,99 | SEK | 2021-05-12 | |
133,00 | SEK | 2021-05-17 | |
133,07 | SEK | 2023-09-28 | |
133,09 | SEK | 2022-04-13 | |
133,09 | SEK | 2021-05-14 | |
133,10 | SEK | 2023-10-11 | |
133,13 | SEK | 2022-04-07 | |
133,14 | SEK | 2022-09-26 | |
133,15 | SEK | 2022-11-16 | |
133,23 | SEK | 2022-11-15 | |
133,23 | SEK | 2022-10-28 | |
133,24 | SEK | 2023-10-18 | |
133,25 | SEK | 2022-10-05 | |
133,26 | SEK | 2021-01-22 | |
133,32 | SEK | 2022-03-15 | |
133,34 | SEK | 2022-11-25 | |
133,38 | SEK | 2022-09-27 | |
133,40 | SEK | 2021-05-18 | |
133,47 | SEK | 2022-10-04 | |
133,48 | SEK | 2021-05-26 | |
133,50 | SEK | 2022-04-06 | |
133,51 | SEK | 2023-03-10 | |
133,54 | SEK | 2023-12-04 | |
133,58 | SEK | 2023-10-17 | |
133,61 | SEK | 2023-09-29 | |
133,62 | SEK | 2022-11-23 | |
133,65 | SEK | 2021-05-25 | |
133,66 | SEK | 2021-01-13 | |
133,68 | SEK | 2022-09-28 | |
133,69 | SEK | 2022-11-18 | |
133,71 | SEK | 2023-12-05 | |
133,71 | SEK | 2023-06-22 | |
133,72 | SEK | 2023-12-07 | |
133,77 | SEK | 2024-01-04 | |
133,80 | SEK | 2022-07-29 | |
133,81 | SEK | 2022-04-19 | |
133,81 | SEK | 2022-11-10 | |
133,98 | SEK | 2023-06-26 | |
134,00 | SEK | 2023-01-17 | |
134,01 | SEK | 2022-04-12 | |
134,03 | SEK | 2022-10-18 | |
134,06 | SEK | 2023-09-25 | |
134,06 | SEK | 2021-01-21 | |
134,08 | SEK | 2022-12-02 | |
134,09 | SEK | 2023-06-05 | |
134,14 | SEK | 2021-01-19 | |
134,16 | SEK | 2024-01-05 | |
134,16 | SEK | 2022-11-21 | |
134,17 | SEK | 2022-09-22 | |
134,17 | SEK | 2024-01-08 | |
134,22 | SEK | 2023-07-14 | |
134,25 | SEK | 2022-10-14 | |
134,34 | SEK | 2023-01-26 | |
134,35 | SEK | 2022-04-14 | |
134,37 | SEK | 2023-07-13 | |
134,38 | SEK | 2022-08-02 | |
134,39 | SEK | 2023-06-27 | |
134,48 | SEK | 2021-01-15 | |
134,48 | SEK | 2021-01-14 | |
134,51 | SEK | 2021-05-21 | |
134,52 | SEK | 2021-02-02 | |
134,53 | SEK | 2021-05-24 | |
134,53 | SEK | 2022-09-16 | |
134,55 | SEK | 2022-12-01 | |
134,55 | SEK | 2021-06-03 | |
134,58 | SEK | 2022-11-02 | |
134,60 | SEK | 2022-11-22 | |
134,65 | SEK | 2023-12-06 | |
134,73 | SEK | 2023-09-22 | |
134,74 | SEK | 2021-01-26 | |
134,83 | SEK | 2023-07-17 | |
134,87 | SEK | 2023-12-08 | |
134,89 | SEK | 2022-04-20 | |
134,90 | SEK | 2021-03-05 | |
134,93 | SEK | 2022-10-31 | |
134,94 | SEK | 2022-10-06 | |
134,95 | SEK | 2023-06-15 | |
134,99 | SEK | 2022-11-01 | |
135,02 | SEK | 2023-08-21 | |
135,07 | SEK | 2023-08-23 | |
135,08 | SEK | 2021-02-03 | |
135,08 | SEK | 2021-05-27 | |
135,11 | SEK | 2024-01-09 | |
135,11 | SEK | 2022-04-21 | |
135,14 | SEK | 2022-03-16 | |
135,16 | SEK | 2021-03-24 | |
135,18 | SEK | 2021-01-25 | |
135,18 | SEK | 2023-12-22 | |
135,24 | SEK | 2023-08-22 | |
135,25 | SEK | 2023-12-13 | |
135,28 | SEK | 2023-06-14 | |
135,34 | SEK | 2023-12-11 | |
135,35 | SEK | 2022-08-05 | |
135,37 | SEK | 2022-09-01 | |
135,37 | SEK | 2022-01-28 | |
135,40 | SEK | 2023-06-09 | |
135,43 | SEK | 2023-06-08 | |
135,43 | SEK | 2024-01-03 | |
135,45 | SEK | 2021-03-23 | |
135,45 | SEK | 2021-05-10 | |
135,46 | SEK | 2023-06-12 | |
135,48 | SEK | 2021-06-02 | |
135,51 | SEK | 2021-03-22 | |
135,54 | SEK | 2022-08-03 | |
135,56 | SEK | 2024-01-10 | |
135,56 | SEK | 2023-12-28 | |
135,57 | SEK | 2023-01-27 | |
135,58 | SEK | 2021-03-26 | |
135,59 | SEK | 2021-03-30 | |
135,61 | SEK | 2023-06-21 | |
135,63 | SEK | 2022-09-20 | |
135,63 | SEK | 2021-06-01 | |
135,65 | SEK | 2022-08-09 | |
135,67 | SEK | 2022-09-07 | |
135,69 | SEK | 2023-06-16 | |
135,70 | SEK | 2022-03-24 | |
135,75 | SEK | 2023-02-22 | |
135,75 | SEK | 2023-12-12 | |
135,76 | SEK | 2023-07-18 | |
135,81 | SEK | 2021-06-04 | |
135,81 | SEK | 2022-03-17 | |
135,83 | SEK | 2021-05-07 | |
135,83 | SEK | 2022-09-06 | |
135,86 | SEK | 2022-08-04 | |
135,87 | SEK | 2023-08-18 | |
135,92 | SEK | 2021-01-20 | |
135,94 | SEK | 2021-05-28 | |
135,96 | SEK | 2022-09-14 | |
136,00 | SEK | 2023-12-21 | |
136,05 | SEK | 2024-01-11 | |
136,07 | SEK | 2023-07-19 | |
136,07 | SEK | 2022-09-19 | |
136,12 | SEK | 2021-03-04 | |
136,15 | SEK | 2023-12-27 | |
136,19 | SEK | 2023-08-25 | |
136,25 | SEK | 2023-09-21 | |
136,25 | SEK | 2023-03-02 | |
136,26 | SEK | 2022-03-25 | |
136,28 | SEK | 2023-06-07 | |
136,38 | SEK | 2022-09-02 | |
136,43 | SEK | 2023-08-10 | |
136,44 | SEK | 2021-06-07 | |
136,47 | SEK | 2024-01-02 | |
136,48 | SEK | 2023-06-13 | |
136,48 | SEK | 2022-04-05 | |
136,48 | SEK | 2023-02-21 | |
136,51 | SEK | 2023-06-28 | |
136,51 | SEK | 2023-08-04 | |
136,52 | SEK | 2022-08-10 | |
136,53 | SEK | 2022-01-24 | |
136,55 | SEK | 2023-02-24 | |
136,56 | SEK | 2023-03-01 | |
136,58 | SEK | 2023-06-20 | |
136,60 | SEK | 2022-04-01 | |
136,62 | SEK | 2023-08-24 | |
136,63 | SEK | 2023-08-07 | |
136,65 | SEK | 2021-02-26 | |
136,73 | SEK | 2022-02-24 | |
136,74 | SEK | 2021-03-19 | |
136,74 | SEK | 2023-02-28 | |
136,75 | SEK | 2023-07-20 | |
136,76 | SEK | 2021-05-06 | |
136,77 | SEK | 2021-04-21 | |
136,81 | SEK | 2021-02-23 | |
136,81 | SEK | 2023-08-09 | |
136,83 | SEK | 2023-08-30 | |
136,85 | SEK | 2023-09-08 | |
136,89 | SEK | 2023-08-17 | |
136,91 | SEK | 2023-12-29 | |
136,93 | SEK | 2023-12-18 | |
136,94 | SEK | 2023-08-29 | |
136,97 | SEK | 2022-02-04 | |
137,01 | SEK | 2023-09-20 | |
137,04 | SEK | 2024-01-12 | |
137,05 | SEK | 2023-01-30 | |
137,08 | SEK | 2023-09-11 | |
137,08 | SEK | 2021-06-08 | |
137,09 | SEK | 2022-04-04 | |
137,13 | SEK | 2021-03-29 | |
137,19 | SEK | 2022-09-13 | |
137,19 | SEK | 2023-07-12 | |
137,23 | SEK | 2023-12-20 | |
137,24 | SEK | 2023-08-08 | |
137,26 | SEK | 2023-08-28 | |
137,29 | SEK | 2022-03-31 | |
137,31 | SEK | 2023-09-13 | |
137,32 | SEK | 2023-12-14 | |
137,35 | SEK | 2021-04-20 | |
137,37 | SEK | 2022-08-31 | |
137,39 | SEK | 2021-04-08 | |
137,39 | SEK | 2021-02-04 | |
137,40 | SEK | 2024-01-16 | |
137,43 | SEK | 2022-03-29 | |
137,50 | SEK | 2022-08-11 | |
137,50 | SEK | 2023-07-24 | |
137,54 | SEK | 2024-01-17 | |
137,54 | SEK | 2022-03-30 | |
137,55 | SEK | 2023-07-25 | |
137,55 | SEK | 2022-02-03 | |
137,57 | SEK | 2022-01-25 | |
137,59 | SEK | 2022-08-08 | |
137,63 | SEK | 2023-12-15 | |
137,65 | SEK | 2023-09-19 | |
137,66 | SEK | 2023-09-12 | |
137,66 | SEK | 2023-02-27 | |
137,67 | SEK | 2021-06-10 | |
137,71 | SEK | 2021-05-04 | |
137,71 | SEK | 2023-02-10 | |
137,75 | SEK | 2023-02-23 | |
137,77 | SEK | 2023-07-21 | |
137,81 | SEK | 2023-09-07 | |
137,82 | SEK | 2023-08-16 | |
137,86 | SEK | 2023-01-31 | |
137,86 | SEK | 2022-09-15 | |
137,88 | SEK | 2021-06-09 | |
137,92 | SEK | 2021-06-16 | |
137,92 | SEK | 2021-04-09 | |
137,93 | SEK | 2023-12-19 | |
137,94 | SEK | 2021-03-18 | |
138,00 | SEK | 2021-03-31 | |
138,01 | SEK | 2022-02-23 | |
138,07 | SEK | 2022-03-28 | |
138,08 | SEK | 2023-07-26 | |
138,10 | SEK | 2022-09-08 | |
138,10 | SEK | 2022-09-21 | |
138,14 | SEK | 2021-06-15 | |
138,15 | SEK | 2021-04-22 | |
138,15 | SEK | 2022-02-25 | |
138,20 | SEK | 2023-03-03 | |
138,23 | SEK | 2024-01-18 | |
138,26 | SEK | 2021-07-19 | |
138,28 | SEK | 2022-02-07 | |
138,28 | SEK | 2022-03-18 | |
138,29 | SEK | 2022-03-23 | |
138,29 | SEK | 2021-04-15 | |
138,31 | SEK | 2022-01-27 | |
138,40 | SEK | 2022-08-30 | |
138,42 | SEK | 2021-04-13 | |
138,43 | SEK | 2023-08-15 | |
138,46 | SEK | 2021-02-05 | |
138,47 | SEK | 2021-04-19 | |
138,47 | SEK | 2023-09-06 | |
138,51 | SEK | 2023-07-28 | |
138,52 | SEK | 2021-03-03 | |
138,54 | SEK | 2023-09-05 | |
138,55 | SEK | 2023-07-06 | |
138,57 | SEK | 2021-06-11 | |
138,58 | SEK | 2023-07-11 | |
138,60 | SEK | 2023-07-10 | |
138,62 | SEK | 2023-08-31 | |
138,62 | SEK | 2021-04-12 | |
138,64 | SEK | 2022-01-21 | |
138,64 | SEK | 2023-02-14 | |
138,66 | SEK | 2022-02-08 | |
138,69 | SEK | 2021-02-25 | |
138,70 | SEK | 2022-03-21 | |
138,74 | SEK | 2023-07-27 | |
138,75 | SEK | 2022-08-29 | |
138,77 | SEK | 2023-02-13 | |
138,79 | SEK | 2023-08-11 | |
138,80 | SEK | 2023-08-14 | |
138,81 | SEK | 2023-08-03 | |
138,85 | SEK | 2021-05-05 | |
138,88 | SEK | 2021-03-08 | |
138,90 | SEK | 2023-07-31 | |
138,91 | SEK | 2021-04-23 | |
138,91 | SEK | 2021-06-14 | |
138,92 | SEK | 2022-09-09 | |
138,93 | SEK | 2023-09-01 | |
138,93 | SEK | 2023-06-29 | |
139,00 | SEK | 2021-04-14 | |
139,01 | SEK | 2021-03-09 | |
139,01 | SEK | 2023-09-14 | |
139,02 | SEK | 2024-06-05 | |
139,04 | SEK | 2023-07-07 | |
139,04 | SEK | 2023-07-05 | |
139,06 | SEK | 2021-04-07 | |
139,08 | SEK | 2023-03-06 | |
139,09 | SEK | 2022-03-14 | |
139,10 | SEK | 2023-03-08 | |
139,10 | SEK | 2023-09-15 | |
139,12 | SEK | 2021-02-18 | |
139,13 | SEK | 2023-03-07 | |
139,14 | SEK | 2024-07-05 | |
139,18 | SEK | 2022-02-22 | |
139,22 | SEK | 2021-02-24 | |
139,22 | SEK | 2022-08-12 | |
139,25 | SEK | 2024-01-19 | |
139,25 | SEK | 2022-01-31 | |
139,26 | SEK | 2021-04-16 | |
139,29 | SEK | 2023-06-30 | |
139,38 | SEK | 2022-03-22 | |
139,40 | SEK | 2023-03-09 | |
139,40 | SEK | 2024-06-11 | |
139,44 | SEK | 2023-09-18 | |
139,49 | SEK | 2023-02-15 | |
139,54 | SEK | 2023-08-02 | |
139,59 | SEK | 2024-06-18 | |
139,63 | SEK | 2022-09-12 | |
139,66 | SEK | 2023-02-09 | |
139,73 | SEK | 2024-07-08 | |
139,76 | SEK | 2024-07-10 | |
139,76 | SEK | 2023-07-03 | |
139,77 | SEK | 2021-04-30 | |
139,77 | SEK | 2021-04-01 | |
139,81 | SEK | 2021-05-03 | |
139,82 | SEK | 2021-02-19 | |
139,82 | SEK | 2021-06-21 | |
139,82 | SEK | 2024-06-20 | |
139,84 | SEK | 2024-06-10 | |
139,97 | SEK | 2023-08-01 | |
139,97 | SEK | 2023-02-17 | |
140,01 | SEK | 2021-06-23 | |
140,02 | SEK | 2021-06-22 | |
140,02 | SEK | 2024-07-03 | |
140,05 | SEK | 2024-06-17 | |
140,07 | SEK | 2021-06-17 | |
140,08 | SEK | 2022-01-26 | |
140,11 | SEK | 2021-02-22 | |
140,17 | SEK | 2024-07-09 | |
140,17 | SEK | 2023-02-01 | |
140,23 | SEK | 2021-07-08 | |
140,30 | SEK | 2021-06-18 | |
140,33 | SEK | 2024-07-02 | |
140,33 | SEK | 2024-06-26 | |
140,37 | SEK | 2023-02-16 | |
140,41 | SEK | 2024-06-12 | |
140,42 | SEK | 2024-06-13 | |
140,43 | SEK | 2021-04-29 | |
140,45 | SEK | 2024-06-04 | |
140,46 | SEK | 2024-07-01 | |
140,48 | SEK | 2024-06-25 | |
140,50 | SEK | 2024-06-27 | |
140,50 | SEK | 2021-03-10 | |
140,52 | SEK | 2022-02-02 | |
140,56 | SEK | 2021-04-28 | |
140,56 | SEK | 2024-01-26 | |
140,60 | SEK | 2024-01-31 | |
140,64 | SEK | 2024-06-24 | |
140,65 | SEK | 2021-02-17 | |
140,67 | SEK | 2022-02-01 | |
140,71 | SEK | 2021-04-06 | |
140,75 | SEK | 2021-06-24 | |
140,77 | SEK | 2021-04-26 | |
140,79 | SEK | 2024-01-25 | |
140,88 | SEK | 2021-03-01 | |
140,99 | SEK | 2021-02-08 | |
141,00 | SEK | 2024-06-07 | |
141,01 | SEK | 2024-01-24 | |
141,04 | SEK | 2024-02-01 | |
141,08 | SEK | 2021-04-27 | |
141,10 | SEK | 2024-06-14 | |
141,16 | SEK | 2021-09-21 | |
141,35 | SEK | 2021-03-02 | |
141,39 | SEK | 2021-03-11 | |
141,40 | SEK | 2021-09-15 | |
141,47 | SEK | 2021-07-20 | |
141,51 | SEK | 2021-08-19 | |
141,53 | SEK | 2022-08-23 | |
141,56 | SEK | 2021-07-27 | |
141,65 | SEK | 2022-02-09 | |
141,67 | SEK | 2022-08-24 | |
141,69 | SEK | 2022-02-18 | |
141,70 | SEK | 2022-03-10 | |
141,71 | SEK | 2024-01-29 | |
141,72 | SEK | 2021-03-17 | |
141,79 | SEK | 2021-07-15 | |
141,83 | SEK | 2024-01-22 | |
141,84 | SEK | 2021-09-20 | |
141,86 | SEK | 2022-08-26 | |
141,87 | SEK | 2022-03-09 | |
141,90 | SEK | 2022-03-08 | |
141,91 | SEK | 2021-08-03 | |
141,94 | SEK | 2024-02-02 | |
141,98 | SEK | 2021-09-22 | |
141,99 | SEK | 2021-08-04 | |
142,00 | SEK | 2021-02-09 | |
142,02 | SEK | 2021-02-11 | |
142,02 | SEK | 2022-02-28 | |
142,04 | SEK | 2021-08-17 | |
142,04 | SEK | 2024-07-11 | |
142,11 | SEK | 2021-06-28 | |
142,15 | SEK | 2021-02-12 | |
142,15 | SEK | 2024-06-28 | |
142,18 | SEK | 2022-01-20 | |
142,23 | SEK | 2021-06-30 | |
142,23 | SEK | 2021-08-18 | |
142,31 | SEK | 2021-07-16 | |
142,35 | SEK | 2024-01-30 | |
142,37 | SEK | 2021-08-20 | |
142,39 | SEK | 2021-08-16 | |
142,40 | SEK | 2021-10-06 | |
142,42 | SEK | 2021-10-01 | |
142,42 | SEK | 2023-02-02 | |
142,47 | SEK | 2023-02-07 | |
142,50 | SEK | 2021-10-05 | |
142,50 | SEK | 2021-09-14 | |
142,61 | SEK | 2022-02-16 | |
142,61 | SEK | 2022-08-15 | |
142,62 | SEK | 2021-02-16 | |
142,64 | SEK | 2022-03-11 | |
142,65 | SEK | 2021-10-12 | |
142,69 | SEK | 2022-08-25 | |
142,71 | SEK | 2021-03-12 | |
142,72 | SEK | 2024-03-14 | |
142,73 | SEK | 2023-02-03 | |
142,74 | SEK | 2021-07-06 | |
142,84 | SEK | 2021-10-13 | |
142,84 | SEK | 2022-02-14 | |
142,86 | SEK | 2022-01-19 | |
142,87 | SEK | 2021-07-09 | |
142,88 | SEK | 2021-09-16 | |
142,93 | SEK | 2021-07-28 | |
142,96 | SEK | 2022-02-17 | |
142,99 | SEK | 2024-01-23 | |
143,02 | SEK | 2022-01-18 | |
143,04 | SEK | 2021-08-23 | |
143,06 | SEK | 2023-02-06 | |
143,09 | SEK | 2024-06-03 | |
143,11 | SEK | 2021-07-22 | |
143,12 | SEK | 2021-02-10 | |
143,12 | SEK | 2021-09-13 | |
143,12 | SEK | 2022-02-11 | |
143,12 | SEK | 2024-02-07 | |
143,16 | SEK | 2024-03-15 | |
143,16 | SEK | 2022-08-22 | |
143,17 | SEK | 2021-07-01 | |
143,18 | SEK | 2021-06-29 | |
143,18 | SEK | 2021-07-14 | |
143,20 | SEK | 2021-07-23 | |
143,26 | SEK | 2021-07-29 | |
143,27 | SEK | 2021-09-17 | |
143,29 | SEK | 2022-02-15 | |
143,29 | SEK | 2024-05-31 | |
143,30 | SEK | 2021-10-11 | |
143,35 | SEK | 2021-07-12 | |
143,37 | SEK | 2021-09-23 | |
143,41 | SEK | 2021-08-05 | |
143,44 | SEK | 2021-10-04 | |
143,48 | SEK | 2023-02-08 | |
143,49 | SEK | 2022-08-17 | |
143,51 | SEK | 2022-08-16 | |
143,51 | SEK | 2022-01-14 | |
143,71 | SEK | 2024-02-05 | |
143,74 | SEK | 2021-07-30 | |
143,76 | SEK | 2021-07-13 | |
143,78 | SEK | 2021-10-14 | |
143,81 | SEK | 2021-03-15 | |
143,82 | SEK | 2021-07-26 | |
143,82 | SEK | 2024-03-19 | |
143,82 | SEK | 2024-05-30 | |
143,87 | SEK | 2024-04-22 | |
143,90 | SEK | 2021-09-10 | |
143,91 | SEK | 2024-04-19 | |
143,91 | SEK | 2024-02-06 | |
143,94 | SEK | 2024-03-18 | |
143,94 | SEK | 2021-08-02 | |
143,95 | SEK | 2021-07-07 | |
143,99 | SEK | 2021-07-02 | |
144,01 | SEK | 2021-09-24 | |
144,03 | SEK | 2021-09-09 | |
144,06 | SEK | 2021-09-08 | |
144,06 | SEK | 2022-03-01 | |
144,06 | SEK | 2021-08-09 | |
144,10 | SEK | 2021-08-24 | |
144,10 | SEK | 2022-08-18 | |
144,11 | SEK | 2021-09-01 | |
144,11 | SEK | 2021-07-21 | |
144,18 | SEK | 2021-10-08 | |
144,21 | SEK | 2021-08-31 | |
144,22 | SEK | 2022-08-19 | |
144,25 | SEK | 2021-08-06 | |
144,31 | SEK | 2024-04-18 | |
144,31 | SEK | 2024-05-29 | |
144,32 | SEK | 2021-03-16 | |
144,43 | SEK | 2021-08-11 | |
144,45 | SEK | 2021-09-29 | |
144,47 | SEK | 2021-10-18 | |
144,48 | SEK | 2022-02-10 | |
144,48 | SEK | 2021-08-13 | |
144,48 | SEK | 2024-02-21 | |
144,51 | SEK | 2021-08-27 | |
144,59 | SEK | 2021-12-20 | |
144,64 | SEK | 2021-08-12 | |
144,66 | SEK | 2021-08-10 | |
144,67 | SEK | 2021-09-28 | |
144,67 | SEK | 2021-09-30 | |
144,75 | SEK | 2024-02-08 | |
144,86 | SEK | 2024-02-20 | |
144,87 | SEK | 2021-09-27 | |
144,88 | SEK | 2021-10-19 | |
144,88 | SEK | 2024-04-23 | |
144,90 | SEK | 2021-08-25 | |
144,99 | SEK | 2024-05-02 | |
145,07 | SEK | 2021-09-07 | |
145,11 | SEK | 2021-12-17 | |
145,13 | SEK | 2021-10-20 | |
145,15 | SEK | 2024-04-16 | |
145,16 | SEK | 2021-10-07 | |
145,27 | SEK | 2021-10-15 | |
145,34 | SEK | 2021-09-03 | |
145,35 | SEK | 2021-08-26 | |
145,43 | SEK | 2021-08-30 | |
145,48 | SEK | 2021-09-02 | |
145,50 | SEK | 2022-01-10 | |
145,54 | SEK | 2024-07-12 | |
145,61 | SEK | 2024-02-13 | |
145,61 | SEK | 2022-03-02 | |
145,73 | SEK | 2024-04-25 | |
145,74 | SEK | 2022-03-07 | |
145,79 | SEK | 2022-01-13 | |
145,85 | SEK | 2024-03-20 | |
145,88 | SEK | 2024-05-28 | |
145,95 | SEK | 2024-02-09 | |
146,10 | SEK | 2024-02-22 | |
146,14 | SEK | 2022-01-11 | |
146,16 | SEK | 2024-02-23 | |
146,17 | SEK | 2024-02-28 | |
146,19 | SEK | 2021-10-21 | |
146,25 | SEK | 2024-04-17 | |
146,26 | SEK | 2021-10-28 | |
146,32 | SEK | 2021-12-15 | |
146,35 | SEK | 2024-02-12 | |
146,41 | SEK | 2021-12-02 | |
146,45 | SEK | 2021-10-27 | |
146,46 | SEK | 2022-03-04 | |
146,51 | SEK | 2021-12-21 | |
146,51 | SEK | 2024-02-27 | |
146,54 | SEK | 2024-03-11 | |
146,56 | SEK | 2024-02-26 | |
146,87 | SEK | 2024-05-03 | |
147,01 | SEK | 2024-02-14 | |
147,08 | SEK | 2021-10-22 | |
147,12 | SEK | 2024-04-24 | |
147,12 | SEK | 2024-07-15 | |
147,24 | SEK | 2024-04-26 | |
147,25 | SEK | 2021-12-06 | |
147,31 | SEK | 2024-04-09 | |
147,34 | SEK | 2024-02-29 | |
147,36 | SEK | 2021-10-26 | |
147,40 | SEK | 2024-04-08 | |
147,42 | SEK | 2022-01-12 | |
147,46 | SEK | 2022-03-03 | |
147,52 | SEK | 2024-05-24 | |
147,52 | SEK | 2024-03-12 | |
147,54 | SEK | 2024-04-11 | |
147,55 | SEK | 2021-10-29 | |
147,57 | SEK | 2024-04-10 | |
147,58 | SEK | 2024-05-06 | |
147,62 | SEK | 2024-04-29 | |
147,65 | SEK | 2024-04-30 | |
147,65 | SEK | 2024-03-06 | |
147,69 | SEK | 2021-10-25 | |
147,76 | SEK | 2024-02-15 | |
147,88 | SEK | 2021-12-22 | |
147,90 | SEK | 2024-03-13 | |
147,91 | SEK | 2024-04-15 | |
147,93 | SEK | 2024-03-01 | |
148,09 | SEK | 2024-03-07 | |
148,15 | SEK | 2024-04-04 | |
148,19 | SEK | 2024-02-16 | |
148,19 | SEK | 2021-12-03 | |
148,30 | SEK | 2024-03-21 | |
148,30 | SEK | 2024-04-05 | |
148,31 | SEK | 2021-12-16 | |
148,48 | SEK | 2024-04-03 | |
148,60 | SEK | 2024-03-08 | |
148,61 | SEK | 2024-03-22 | |
148,63 | SEK | 2024-04-12 | |
148,74 | SEK | 2021-12-14 | |
148,76 | SEK | 2024-04-02 | |
148,82 | SEK | 2021-11-01 | |
148,83 | SEK | 2024-03-05 | |
148,86 | SEK | 2024-03-04 | |
148,97 | SEK | 2024-05-23 | |
148,99 | SEK | 2021-12-13 | |
148,99 | SEK | 2021-11-30 | |
149,10 | SEK | 2022-01-07 | |
149,14 | SEK | 2024-03-25 | |
149,31 | SEK | 2024-05-21 | |
149,31 | SEK | 2024-07-19 | |
149,31 | SEK | 2024-05-07 | |
149,39 | SEK | 2021-12-01 | |
149,45 | SEK | 2024-03-26 | |
149,48 | SEK | 2021-12-23 | |
149,53 | SEK | 2021-12-10 | |
149,58 | SEK | 2021-11-02 | |
149,75 | SEK | 2024-05-20 | |
149,82 | SEK | 2024-07-18 | |
150,03 | SEK | 2024-03-27 | |
150,08 | SEK | 2024-05-17 | |
150,09 | SEK | 2021-12-27 | |
150,22 | SEK | 2024-07-16 | |
150,29 | SEK | 2024-07-17 | |
150,29 | SEK | 2024-05-22 | |
150,31 | SEK | 2024-05-08 | |
150,36 | SEK | 2021-12-29 | |
150,47 | SEK | 2024-05-16 | |
150,65 | SEK | 2021-11-03 | |
151,10 | SEK | 2024-05-14 | |
151,13 | SEK | 2021-11-09 | |
151,24 | SEK | 2024-05-15 | |
151,26 | SEK | 2021-11-04 | |
151,29 | SEK | 2024-05-10 | |
151,41 | SEK | 2024-05-13 | |
151,42 | SEK | 2021-12-09 | |
151,44 | SEK | 2021-11-26 | |
151,56 | SEK | 2021-12-28 | |
151,65 | SEK | 2024-03-28 | |
151,67 | SEK | 2021-12-08 | |
151,80 | SEK | 2021-12-30 | |
151,83 | SEK | 2021-11-29 | |
151,95 | SEK | 2022-01-05 | |
152,40 | SEK | 2021-12-07 | |
152,49 | SEK | 2021-11-05 | |
152,65 | SEK | 2021-11-11 | |
152,78 | SEK | 2021-11-10 | |
152,80 | SEK | 2022-01-03 | |
153,13 | SEK | 2021-11-08 | |
153,17 | SEK | 2021-11-12 | |
153,26 | SEK | 2021-11-19 | |
153,50 | SEK | 2022-01-04 | |
153,87 | SEK | 2021-11-18 | |
153,98 | SEK | 2021-11-23 | |
154,00 | SEK | 2021-11-17 | |
154,06 | SEK | 2021-11-24 | |
154,11 | SEK | 2021-11-15 | |
154,80 | SEK | 2021-11-22 | |
155,31 | SEK | 2021-11-16 |