| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 101,71 | SEK | 2025-04-22 | |
| 102,44 | SEK | 2025-04-17 | |
| 103,65 | SEK | 2025-04-16 | |
| 103,84 | SEK | 2025-04-15 | |
| 100,60 | SEK | 2025-04-14 | |
| 99,52 | SEK | 2025-04-11 | |
| 98,63 | SEK | 2025-04-10 | |
| 95,36 | SEK | 2025-04-09 | |
| 98,12 | SEK | 2025-04-08 | |
| 96,02 | SEK | 2025-04-07 | |
| 98,67 | SEK | 2025-04-04 | |
| 101,49 | SEK | 2025-04-03 | |
| 102,53 | SEK | 2025-04-02 | |
| 103,80 | SEK | 2025-04-01 | |
| 103,61 | SEK | 2025-03-31 | |
| 103,44 | SEK | 2025-03-28 | |
| 104,45 | SEK | 2025-03-27 | |
| 104,96 | SEK | 2025-03-26 | |
| 105,21 | SEK | 2025-03-25 | |
| 106,02 | SEK | 2025-03-24 | |
| 105,81 | SEK | 2025-03-21 | |
| 107,35 | SEK | 2025-03-20 | |
| 107,26 | SEK | 2025-03-19 | |
| 106,94 | SEK | 2025-03-18 | |
| 107,08 | SEK | 2025-03-17 | |
| 106,47 | SEK | 2025-03-14 | |
| 105,50 | SEK | 2025-03-13 | |
| 104,78 | SEK | 2025-03-12 | |
| 104,45 | SEK | 2025-03-11 | |
| 105,59 | SEK | 2025-03-10 | |
| 106,59 | SEK | 2025-03-07 | |
| 107,18 | SEK | 2025-03-06 | |
| 112,29 | SEK | 2025-03-05 | |
| 112,28 | SEK | 2025-03-04 | |
| 115,56 | SEK | 2025-03-03 | |
| 115,44 | SEK | 2025-02-28 | |
| 116,02 | SEK | 2025-02-27 | |
| 116,48 | SEK | 2025-02-26 | |
| 115,75 | SEK | 2025-02-25 | |
| 115,21 | SEK | 2025-02-24 | |
| 115,41 | SEK | 2025-02-21 | |
| 115,69 | SEK | 2025-02-20 | |
| 116,56 | SEK | 2025-02-19 | |
| 118,03 | SEK | 2025-02-18 | |
| 117,92 | SEK | 2025-02-17 | |
| 118,15 | SEK | 2025-02-14 | |
| 117,83 | SEK | 2025-02-13 | |
| 117,99 | SEK | 2025-02-12 | |
| 117,43 | SEK | 2025-02-11 | |
| 117,74 | SEK | 2025-02-10 | |
| 117,56 | SEK | 2025-02-07 | |
| 117,46 | SEK | 2025-02-06 | |
| 116,58 | SEK | 2025-02-05 | |
| 116,53 | SEK | 2025-02-04 | |
| 116,31 | SEK | 2025-02-03 | |
| 117,99 | SEK | 2025-01-31 | |
| 118,05 | SEK | 2025-01-30 | |
| 116,35 | SEK | 2025-01-29 | |
| 116,14 | SEK | 2025-01-28 | |
| 115,05 | SEK | 2025-01-27 | |
| 114,79 | SEK | 2025-01-24 | |
| 114,63 | SEK | 2025-01-23 | |
| 114,77 | SEK | 2025-01-22 | |
| 114,06 | SEK | 2025-01-21 | |
| 113,94 | SEK | 2025-01-20 | |
| 113,87 | SEK | 2025-01-17 | |
| 112,67 | SEK | 2025-01-16 | |
| 112,36 | SEK | 2025-01-15 | |
| 110,72 | SEK | 2025-01-14 | |
| 110,82 | SEK | 2025-01-13 | |
| 111,68 | SEK | 2025-01-10 | |
| 112,47 | SEK | 2025-01-09 | |
| 111,97 | SEK | 2025-01-08 | |
| 114,39 | SEK | 2025-01-07 | |
| 113,12 | SEK | 2025-01-03 | |
| 113,73 | SEK | 2025-01-02 | |
| 112,26 | SEK | 2024-12-30 | |
| 113,18 | SEK | 2024-12-27 | |
| 112,52 | SEK | 2024-12-23 | |
| 111,14 | SEK | 2024-12-20 | |
| 111,61 | SEK | 2024-12-19 | |
| 113,57 | SEK | 2024-12-18 | |
| 113,22 | SEK | 2024-12-17 | |
| 113,12 | SEK | 2024-12-16 | |
| 114,98 | SEK | 2024-12-13 | |
| 114,98 | SEK | 2024-12-12 | |
| 115,21 | SEK | 2024-12-11 | |
| 114,61 | SEK | 2024-12-10 | |
| 114,91 | SEK | 2024-12-09 | |
| 114,60 | SEK | 2024-12-06 | |
| 113,85 | SEK | 2024-12-05 | |
| 114,15 | SEK | 2024-12-04 | |
| 112,93 | SEK | 2024-12-03 | |
| 112,49 | SEK | 2024-12-02 | |
| 111,71 | SEK | 2024-11-29 | |
| 111,82 | SEK | 2024-11-28 | |
| 111,41 | SEK | 2024-11-27 | |
| 111,58 | SEK | 2024-11-26 | |
| 111,57 | SEK | 2024-11-25 | |
| 111,11 | SEK | 2024-11-22 | |
| 109,76 | SEK | 2024-11-21 | |
| 109,89 | SEK | 2024-11-20 | |
| 109,13 | SEK | 2024-11-19 | |
| 110,35 | SEK | 2024-11-18 | |
| 111,98 | SEK | 2024-11-15 | |
| 112,60 | SEK | 2024-11-14 | |
| 111,63 | SEK | 2024-11-13 | |
| 112,96 | SEK | 2024-11-12 | |
| 114,02 | SEK | 2024-11-11 | |
| 113,94 | SEK | 2024-11-08 | |
| 113,69 | SEK | 2024-11-07 | |
| 113,66 | SEK | 2024-11-06 | |
| 114,04 | SEK | 2024-11-05 | |
| 113,71 | SEK | 2024-11-04 | |
| 113,74 | SEK | 2024-11-01 | |
| 112,55 | SEK | 2024-10-31 | |
| 114,62 | SEK | 2024-10-30 | |
| 114,20 | SEK | 2024-10-29 | |
| 114,46 | SEK | 2024-10-28 | |
| 112,70 | SEK | 2024-10-25 | |
| 112,70 | SEK | 2024-10-24 | |
| 112,89 | SEK | 2024-10-23 | |
| 112,61 | SEK | 2024-10-22 | |
| 113,61 | SEK | 2024-10-21 | |
| 113,65 | SEK | 2024-10-18 | |
| 113,63 | SEK | 2024-10-17 | |
| 112,99 | SEK | 2024-10-16 | |
| 113,06 | SEK | 2024-10-15 | |
| 112,71 | SEK | 2024-10-14 | |
| 112,84 | SEK | 2024-10-11 | |
| 112,39 | SEK | 2024-10-10 | |
| 113,30 | SEK | 2024-10-09 | |
| 112,60 | SEK | 2024-10-08 | |
| 112,72 | SEK | 2024-10-07 | |
| 112,95 | SEK | 2024-10-04 | |
| 112,18 | SEK | 2024-10-03 | |
| 112,57 | SEK | 2024-10-02 | |
| 113,31 | SEK | 2024-10-01 | |
| 113,26 | SEK | 2024-09-30 | |
| 113,39 | SEK | 2024-09-27 | |
| 113,90 | SEK | 2024-09-26 | |
| 111,74 | SEK | 2024-09-25 | |
| 111,70 | SEK | 2024-09-24 | |
| 112,89 | SEK | 2024-09-23 | |
| 112,62 | SEK | 2024-09-20 | |
| 113,46 | SEK | 2024-09-19 | |
| 112,00 | SEK | 2024-09-18 | |
| 112,63 | SEK | 2024-09-17 | |
| 111,68 | SEK | 2024-09-16 | |
| 111,76 | SEK | 2024-09-13 | |
| 111,23 | SEK | 2024-09-12 | |
| 110,92 | SEK | 2024-09-11 | |
| 111,13 | SEK | 2024-09-10 | |
| 111,19 | SEK | 2024-09-09 | |
| 110,77 | SEK | 2024-09-06 | |
| 111,96 | SEK | 2024-09-05 | |
| 111,38 | SEK | 2024-09-04 | |
| 111,79 | SEK | 2024-09-03 | |
| 112,25 | SEK | 2024-09-02 | |
| 113,25 | SEK | 2024-08-30 | |
| 112,47 | SEK | 2024-08-29 | |
| 112,38 | SEK | 2024-08-28 | |
| 112,47 | SEK | 2024-08-27 | |
| 112,47 | SEK | 2024-08-23 | |
| 112,30 | SEK | 2024-08-22 | |
| 111,22 | SEK | 2024-08-21 | |
| 111,46 | SEK | 2024-08-20 | |
| 111,97 | SEK | 2024-08-19 | |
| 111,68 | SEK | 2024-08-16 | |
| 111,49 | SEK | 2024-08-15 | |
| 109,74 | SEK | 2024-08-14 | |
| 109,65 | SEK | 2024-08-13 | |
| 109,67 | SEK | 2024-08-12 | |
| 109,60 | SEK | 2024-08-09 | |
| 109,02 | SEK | 2024-08-08 | |
| 109,10 | SEK | 2024-08-07 | |
| 107,77 | SEK | 2024-08-06 | |
| 105,93 | SEK | 2024-08-05 | |
| 110,70 | SEK | 2024-08-02 | |
| 114,83 | SEK | 2024-08-01 | |
| 115,22 | SEK | 2024-07-31 | |
| 115,59 | SEK | 2024-07-30 | |
| 115,23 | SEK | 2024-07-29 | |
| 115,00 | SEK | 2024-07-26 | |
| 113,33 | SEK | 2024-07-25 | |
| 114,17 | SEK | 2024-07-24 | |
| 114,22 | SEK | 2024-07-23 | |
| 114,44 | SEK | 2024-07-22 | |
| 113,42 | SEK | 2024-07-19 | |
| 114,37 | SEK | 2024-07-18 | |
| 114,06 | SEK | 2024-07-17 | |
| 114,92 | SEK | 2024-07-16 | |
| 114,59 | SEK | 2024-07-15 | |
| 114,47 | SEK | 2024-07-12 | |
| 112,83 | SEK | 2024-07-11 | |
| 112,17 | SEK | 2024-07-10 | |
| 111,63 | SEK | 2024-07-09 | |
| 112,44 | SEK | 2024-07-08 | |
| 111,85 | SEK | 2024-07-05 | |
| 111,10 | SEK | 2024-07-04 | |
| 110,62 | SEK | 2024-07-03 | |
| 110,40 | SEK | 2024-07-02 | |
| 110,64 | SEK | 2024-07-01 | |
| 110,35 | SEK | 2024-06-28 | |
| 110,46 | SEK | 2024-06-27 | |
| 110,28 | SEK | 2024-06-26 | |
| 110,04 | SEK | 2024-06-25 | |
| 110,67 | SEK | 2024-06-24 | |
| 109,95 | SEK | 2024-06-20 | |
| 109,49 | SEK | 2024-06-19 | |
| 109,31 | SEK | 2024-06-18 | |
| 109,71 | SEK | 2024-06-17 | |
| 110,13 | SEK | 2024-06-14 | |
| 111,63 | SEK | 2024-06-13 | |
| 111,85 | SEK | 2024-06-12 | |
| 111,02 | SEK | 2024-06-11 | |
| 112,04 | SEK | 2024-06-10 | |
| 113,08 | SEK | 2024-06-07 | |
| 112,56 | SEK | 2024-06-05 | |
| 113,35 | SEK | 2024-06-04 | |
| 114,17 | SEK | 2024-06-03 | |
| 113,90 | SEK | 2024-05-31 | |
| 114,38 | SEK | 2024-05-30 | |
| 113,61 | SEK | 2024-05-29 | |
| 114,46 | SEK | 2024-05-28 | |
| 114,71 | SEK | 2024-05-24 | |
| 115,13 | SEK | 2024-05-23 | |
| 115,43 | SEK | 2024-05-22 | |
| 114,96 | SEK | 2024-05-21 | |
| 115,49 | SEK | 2024-05-20 | |
| 114,62 | SEK | 2024-05-17 | |
| 114,68 | SEK | 2024-05-16 | |
| 114,61 | SEK | 2024-05-15 | |
| 113,72 | SEK | 2024-05-14 | |
| 112,82 | SEK | 2024-05-13 | |
| 112,27 | SEK | 2024-05-10 | |
| 111,37 | SEK | 2024-05-08 | |
| 110,48 | SEK | 2024-05-07 | |
| 109,28 | SEK | 2024-05-03 | |
| 108,79 | SEK | 2024-05-02 | |
| 110,11 | SEK | 2024-04-30 | |
| 108,97 | SEK | 2024-04-29 | |
| 108,32 | SEK | 2024-04-26 | |
| 107,33 | SEK | 2024-04-25 | |
| 108,39 | SEK | 2024-04-24 | |
| 107,74 | SEK | 2024-04-23 | |
| 107,24 | SEK | 2024-04-22 | |
| 106,88 | SEK | 2024-04-19 | |
| 107,28 | SEK | 2024-04-18 | |
| 107,68 | SEK | 2024-04-17 | |
| 107,00 | SEK | 2024-04-16 | |
| 108,73 | SEK | 2024-04-15 | |
| 108,92 | SEK | 2024-04-12 | |
| 108,87 | SEK | 2024-04-11 | |
| 108,55 | SEK | 2024-04-10 | |
| 108,73 | SEK | 2024-04-09 | |
| 108,03 | SEK | 2024-04-08 | |
| 107,84 | SEK | 2024-04-05 | |
| 108,31 | SEK | 2024-04-04 | |
| 108,05 | SEK | 2024-04-03 | |
| 108,75 | SEK | 2024-04-02 | |
| 108,97 | SEK | 2024-03-28 | |
| 107,80 | SEK | 2024-03-27 | |
| 107,23 | SEK | 2024-03-26 | |
| 107,23 | SEK | 2024-03-25 | |
| 107,07 | SEK | 2024-03-22 | |
| 106,36 | SEK | 2024-03-21 | |
| 105,15 | SEK | 2024-03-20 | |
| 104,46 | SEK | 2024-03-19 | |
| 104,38 | SEK | 2024-03-18 | |
| 104,28 | SEK | 2024-03-15 | |
| 104,10 | SEK | 2024-03-14 | |
| 108,08 | SEK | 2024-03-13 | |
| 107,74 | SEK | 2024-03-12 | |
| 107,60 | SEK | 2024-03-11 | |
| 108,12 | SEK | 2024-03-08 | |
| 109,09 | SEK | 2024-03-07 | |
| 108,69 | SEK | 2024-03-06 | |
| 108,53 | SEK | 2024-03-05 | |
| 108,17 | SEK | 2024-03-04 | |
| 108,14 | SEK | 2024-03-01 | |
| 107,85 | SEK | 2024-02-29 | |
| 107,80 | SEK | 2024-02-28 | |
| 108,69 | SEK | 2024-02-27 | |
| 108,70 | SEK | 2024-02-26 | |
| 109,22 | SEK | 2024-02-23 | |
| 109,19 | SEK | 2024-02-22 | |
| 107,37 | SEK | 2024-02-21 | |
| 107,29 | SEK | 2024-02-20 | |
| 108,01 | SEK | 2024-02-19 | |
| 108,66 | SEK | 2024-02-16 | |
| 107,86 | SEK | 2024-02-15 | |
| 107,98 | SEK | 2024-02-14 | |
| 107,18 | SEK | 2024-02-13 | |
| 107,89 | SEK | 2024-02-12 | |
| 107,62 | SEK | 2024-02-09 | |
| 107,88 | SEK | 2024-02-08 | |
| 107,31 | SEK | 2024-02-07 | |
| 108,15 | SEK | 2024-02-06 | |
| 108,16 | SEK | 2024-02-05 | |
| 107,83 | SEK | 2024-02-02 | |
| 108,16 | SEK | 2024-02-01 | |
| 107,67 | SEK | 2024-01-31 | |
| 108,07 | SEK | 2024-01-30 | |
| 107,92 | SEK | 2024-01-29 | |
| 107,85 | SEK | 2024-01-26 | |
| 107,13 | SEK | 2024-01-25 | |
| 106,67 | SEK | 2024-01-24 | |
| 106,22 | SEK | 2024-01-23 | |
| 105,79 | SEK | 2024-01-22 | |
| 105,21 | SEK | 2024-01-19 | |
| 105,48 | SEK | 2024-01-18 | |
| 104,38 | SEK | 2024-01-17 | |
| 105,64 | SEK | 2024-01-16 | |
| 105,22 | SEK | 2024-01-15 | |
| 106,21 | SEK | 2024-01-12 | |
| 105,73 | SEK | 2024-01-11 | |
| 105,50 | SEK | 2024-01-10 | |
| 105,94 | SEK | 2024-01-09 | |
| 105,70 | SEK | 2024-01-08 | |
| 104,75 | SEK | 2024-01-05 | |
| 105,29 | SEK | 2024-01-04 | |
| 105,27 | SEK | 2024-01-03 | |
| 106,67 | SEK | 2024-01-02 | |
| 107,42 | SEK | 2023-12-29 | |
| 107,00 | SEK | 2023-12-28 | |
| 106,90 | SEK | 2023-12-27 | |
| 105,57 | SEK | 2023-12-22 | |
| 105,89 | SEK | 2023-12-21 | |
| 106,45 | SEK | 2023-12-20 | |
| 106,01 | SEK | 2023-12-19 | |
| 104,93 | SEK | 2023-12-18 | |
| 105,86 | SEK | 2023-12-15 | |
| 105,33 | SEK | 2023-12-14 | |
| 102,51 | SEK | 2023-12-13 | |
| 102,96 | SEK | 2023-12-12 | |
| 103,34 | SEK | 2023-12-11 | |
| 103,07 | SEK | 2023-12-08 | |
| 102,15 | SEK | 2023-12-07 | |
| 102,53 | SEK | 2023-12-06 | |
| 102,31 | SEK | 2023-12-05 | |
| 102,15 | SEK | 2023-12-04 | |
| 102,50 | SEK | 2023-12-01 | |
| 102,87 | SEK | 2023-11-30 | |
| 102,39 | SEK | 2023-11-29 | |
| 101,00 | SEK | 2023-11-28 | |
| 103,32 | SEK | 2023-11-27 | |
| 103,32 | SEK | 2023-11-24 | |
| 103,49 | SEK | 2023-11-23 | |
| 103,24 | SEK | 2023-11-22 | |
| 102,70 | SEK | 2023-11-21 | |
| 103,62 | SEK | 2023-11-20 | |
| 103,57 | SEK | 2023-11-17 | |
| 103,18 | SEK | 2023-11-16 | |
| 104,38 | SEK | 2023-11-15 | |
| 104,24 | SEK | 2023-11-14 | |
| 101,62 | SEK | 2023-11-13 | |
| 102,40 | SEK | 2023-11-10 | |
| 103,72 | SEK | 2023-11-09 | |
| 103,33 | SEK | 2023-11-08 | |
| 102,48 | SEK | 2023-11-07 | |
| 103,13 | SEK | 2023-11-06 | |
| 104,08 | SEK | 2023-11-03 | |
| 103,49 | SEK | 2023-11-02 | |
| 101,26 | SEK | 2023-11-01 | |
| 100,45 | SEK | 2023-10-31 | |
| 99,29 | SEK | 2023-10-30 | |
| 99,05 | SEK | 2023-10-27 | |
| 99,33 | SEK | 2023-10-26 | |
| 98,69 | SEK | 2023-10-25 | |
| 100,06 | SEK | 2023-10-24 | |
| 98,84 | SEK | 2023-10-23 | |
| 99,48 | SEK | 2023-10-20 | |
| 100,20 | SEK | 2023-10-19 | |
| 100,43 | SEK | 2023-10-18 | |
| 100,46 | SEK | 2023-10-17 | |
| 100,78 | SEK | 2023-10-16 | |
| 101,70 | SEK | 2023-10-13 | |
| 103,23 | SEK | 2023-10-12 | |
| 103,73 | SEK | 2023-10-11 | |
| 103,29 | SEK | 2023-10-10 | |
| 102,12 | SEK | 2023-10-09 | |
| 102,45 | SEK | 2023-10-06 | |
| 102,68 | SEK | 2023-10-05 | |
| 102,10 | SEK | 2023-10-04 | |
| 103,09 | SEK | 2023-10-03 | |
| 104,62 | SEK | 2023-10-02 | |
| 105,70 | SEK | 2023-09-29 | |
| 104,08 | SEK | 2023-09-28 | |
| 105,09 | SEK | 2023-09-27 | |
| 105,59 | SEK | 2023-09-26 | |
| 106,89 | SEK | 2023-09-25 | |
| 109,25 | SEK | 2023-09-22 | |
| 109,86 | SEK | 2023-09-21 | |
| 110,72 | SEK | 2023-09-20 | |
| 110,49 | SEK | 2023-09-19 | |
| 111,93 | SEK | 2023-09-18 | |
| 112,89 | SEK | 2023-09-15 | |
| 112,44 | SEK | 2023-09-14 | |
| 111,57 | SEK | 2023-09-13 | |
| 111,55 | SEK | 2023-09-12 | |
| 110,97 | SEK | 2023-09-11 | |
| 110,79 | SEK | 2023-09-08 | |
| 111,07 | SEK | 2023-09-07 | |
| 112,81 | SEK | 2023-09-06 | |
| 113,54 | SEK | 2023-09-05 | |
| 114,27 | SEK | 2023-09-04 | |
| 113,44 | SEK | 2023-09-01 | |
| 112,62 | SEK | 2023-08-31 | |
| 111,90 | SEK | 2023-08-30 | |
| 111,89 | SEK | 2023-08-29 | |
| 110,97 | SEK | 2023-08-25 | |
| 111,29 | SEK | 2023-08-24 | |
| 111,06 | SEK | 2023-08-23 | |
| 110,88 | SEK | 2023-08-22 | |
| 110,92 | SEK | 2023-08-21 | |
| 110,68 | SEK | 2023-08-18 | |
| 111,98 | SEK | 2023-08-17 | |
| 112,05 | SEK | 2023-08-16 | |
| 112,11 | SEK | 2023-08-15 | |
| 112,30 | SEK | 2023-08-14 | |
| 112,60 | SEK | 2023-08-11 | |
| 112,04 | SEK | 2023-08-10 | |
| 111,69 | SEK | 2023-08-09 | |
| 111,18 | SEK | 2023-08-08 | |
| 110,84 | SEK | 2023-08-07 | |
| 110,68 | SEK | 2023-08-04 | |
| 111,17 | SEK | 2023-08-03 | |
| 111,44 | SEK | 2023-08-02 | |
| 112,33 | SEK | 2023-08-01 | |
| 112,58 | SEK | 2023-07-31 | |
| 112,65 | SEK | 2023-07-28 | |
| 112,37 | SEK | 2023-07-27 | |
| 110,78 | SEK | 2023-07-26 | |
| 110,57 | SEK | 2023-07-25 | |
| 109,83 | SEK | 2023-07-24 | |
| 109,56 | SEK | 2023-07-21 | |
| 109,29 | SEK | 2023-07-20 | |
| 109,65 | SEK | 2023-07-19 | |
| 108,39 | SEK | 2023-07-18 | |
| 108,04 | SEK | 2023-07-17 | |
| 109,22 | SEK | 2023-07-14 | |
| 109,44 | SEK | 2023-07-13 | |
| 109,73 | SEK | 2023-07-12 | |
| 109,50 | SEK | 2023-07-11 | |
| 109,56 | SEK | 2023-07-10 | |
| 109,75 | SEK | 2023-07-07 | |
| 109,60 | SEK | 2023-07-06 | |
| 110,79 | SEK | 2023-07-05 | |
| 111,54 | SEK | 2023-07-04 | |
| 111,08 | SEK | 2023-07-03 | |
| 110,75 | SEK | 2023-06-30 | |
| 110,71 | SEK | 2023-06-29 | |
| 109,95 | SEK | 2023-06-28 | |
| 108,66 | SEK | 2023-06-27 | |
| 108,61 | SEK | 2023-06-26 | |
| 110,47 | SEK | 2023-06-22 | |
| 111,67 | SEK | 2023-06-21 | |
| 112,82 | SEK | 2023-06-20 | |
| 113,25 | SEK | 2023-06-19 | |
| 113,63 | SEK | 2023-06-16 | |
| 112,30 | SEK | 2023-06-15 | |
| 112,80 | SEK | 2023-06-14 | |
| 112,73 | SEK | 2023-06-13 | |
| 112,22 | SEK | 2023-06-12 | |
| 111,84 | SEK | 2023-06-09 | |
| 111,52 | SEK | 2023-06-08 | |
| 111,75 | SEK | 2023-06-07 | |
| 111,69 | SEK | 2023-06-05 | |
| 110,75 | SEK | 2023-06-02 | |
| 110,16 | SEK | 2023-06-01 | |
| 109,34 | SEK | 2023-05-31 | |
| 110,35 | SEK | 2023-05-30 | |
| 109,21 | SEK | 2023-05-26 | |
| 109,04 | SEK | 2023-05-25 | |
| 108,51 | SEK | 2023-05-24 | |
| 111,91 | SEK | 2023-05-23 | |
| 111,80 | SEK | 2023-05-22 | |
| 112,22 | SEK | 2023-05-19 | |
| 110,78 | SEK | 2023-05-17 | |
| 110,98 | SEK | 2023-05-16 | |
| 111,89 | SEK | 2023-05-15 | |
| 111,87 | SEK | 2023-05-12 | |
| 111,42 | SEK | 2023-05-11 | |
| 110,82 | SEK | 2023-05-10 | |
| 110,41 | SEK | 2023-05-09 | |
| 111,17 | SEK | 2023-05-05 | |
| 111,13 | SEK | 2023-05-04 | |
| 111,42 | SEK | 2023-05-03 | |
| 112,13 | SEK | 2023-05-02 | |
| 112,41 | SEK | 2023-04-28 | |
| 111,55 | SEK | 2023-04-27 | |
| 109,54 | SEK | 2023-04-26 | |
| 108,95 | SEK | 2023-04-25 | |
| 109,41 | SEK | 2023-04-24 | |
| 109,26 | SEK | 2023-04-21 | |
| 109,00 | SEK | 2023-04-20 | |
| 109,50 | SEK | 2023-04-19 | |
| 109,74 | SEK | 2023-04-18 | |
| 109,21 | SEK | 2023-04-17 | |
| 109,95 | SEK | 2023-04-14 | |
| 108,58 | SEK | 2023-04-13 | |
| 107,93 | SEK | 2023-04-12 | |
| 108,45 | SEK | 2023-04-11 | |
| 107,63 | SEK | 2023-04-06 | |
| 106,78 | SEK | 2023-04-05 | |
| 108,24 | SEK | 2023-04-04 | |
| 108,10 | SEK | 2023-04-03 | |
| 108,71 | SEK | 2023-03-31 | |
| 107,46 | SEK | 2023-03-30 | |
| 105,79 | SEK | 2023-03-29 | |
| 103,57 | SEK | 2023-03-28 | |
| 105,07 | SEK | 2023-03-27 | |
| 104,32 | SEK | 2023-03-24 | |
| 104,99 | SEK | 2023-03-23 | |
| 108,56 | SEK | 2023-03-22 | |
| 107,61 | SEK | 2023-03-21 | |
| 107,44 | SEK | 2023-03-20 | |
| 107,40 | SEK | 2023-03-17 | |
| 108,20 | SEK | 2023-03-16 | |
| 107,79 | SEK | 2023-03-15 | |
| 110,72 | SEK | 2023-03-14 | |
| 110,31 | SEK | 2023-03-13 | |
| 112,08 | SEK | 2023-03-10 | |
| 113,97 | SEK | 2023-03-09 | |
| 113,29 | SEK | 2023-03-08 | |
| 114,78 | SEK | 2023-03-07 | |
| 114,43 | SEK | 2023-03-06 | |
| 114,67 | SEK | 2023-03-03 | |
| 113,11 | SEK | 2023-03-02 | |
| 113,56 | SEK | 2023-03-01 | |
| 113,87 | SEK | 2023-02-28 | |
| 113,68 | SEK | 2023-02-27 | |
| 112,59 | SEK | 2023-02-24 | |
| 114,17 | SEK | 2023-02-23 | |
| 112,98 | SEK | 2023-02-22 | |
| 114,11 | SEK | 2023-02-21 | |
| 114,95 | SEK | 2023-02-20 | |
| 116,14 | SEK | 2023-02-17 | |
| 115,91 | SEK | 2023-02-16 | |
| 115,39 | SEK | 2023-02-15 | |
| 115,43 | SEK | 2023-02-14 | |
| 115,87 | SEK | 2023-02-13 | |
| 115,18 | SEK | 2023-02-10 | |
| 117,23 | SEK | 2023-02-09 | |
| 119,60 | SEK | 2023-02-08 | |
| 118,72 | SEK | 2023-02-07 | |
| 119,57 | SEK | 2023-02-06 | |
| 120,78 | SEK | 2023-02-03 | |
| 119,97 | SEK | 2023-02-02 | |
| 117,43 | SEK | 2023-02-01 | |
| 116,03 | SEK | 2023-01-31 | |
| 115,84 | SEK | 2023-01-30 | |
| 115,52 | SEK | 2023-01-27 | |
| 114,91 | SEK | 2023-01-26 | |
| 112,86 | SEK | 2023-01-25 | |
| 113,60 | SEK | 2023-01-24 | |
| 113,42 | SEK | 2023-01-23 | |
| 113,43 | SEK | 2023-01-20 | |
| 112,85 | SEK | 2023-01-19 | |
| 115,14 | SEK | 2023-01-18 | |
| 115,01 | SEK | 2023-01-17 | |
| 115,67 | SEK | 2023-01-16 | |
| 115,17 | SEK | 2023-01-13 | |
| 114,90 | SEK | 2023-01-12 | |
| 113,71 | SEK | 2023-01-11 | |
| 112,22 | SEK | 2023-01-10 | |
| 112,65 | SEK | 2023-01-09 | |
| 109,04 | SEK | 2023-01-05 | |
| 108,72 | SEK | 2023-01-04 | |
| 108,02 | SEK | 2023-01-03 | |
| 105,35 | SEK | 2022-12-30 | |
| 105,89 | SEK | 2022-12-29 | |
| 105,09 | SEK | 2022-12-28 | |
| 105,42 | SEK | 2022-12-23 | |
| 104,83 | SEK | 2022-12-22 | |
| 104,51 | SEK | 2022-12-21 | |
| 103,38 | SEK | 2022-12-20 | |
| 103,46 | SEK | 2022-12-19 | |
| 103,79 | SEK | 2022-12-16 | |
| 104,25 | SEK | 2022-12-15 | |
| 105,80 | SEK | 2022-12-14 | |
| 107,14 | SEK | 2022-12-13 | |
| 105,05 | SEK | 2022-12-12 | |
| 105,18 | SEK | 2022-12-09 | |
| 104,49 | SEK | 2022-12-08 | |
| 104,90 | SEK | 2022-12-07 | |
| 106,01 | SEK | 2022-12-06 | |
| 106,97 | SEK | 2022-12-05 | |
| 108,19 | SEK | 2022-12-02 | |
| 107,76 | SEK | 2022-12-01 | |
| 106,01 | SEK | 2022-11-30 | |
| 106,43 | SEK | 2022-11-29 | |
| 106,98 | SEK | 2022-11-28 | |
| 107,80 | SEK | 2022-11-25 | |
| 107,51 | SEK | 2022-11-24 | |
| 106,37 | SEK | 2022-11-23 | |
| 107,62 | SEK | 2022-11-22 | |
| 107,95 | SEK | 2022-11-21 | |
| 107,97 | SEK | 2022-11-18 | |
| 106,48 | SEK | 2022-11-17 | |
| 107,15 | SEK | 2022-11-16 | |
| 108,98 | SEK | 2022-11-15 | |
| 108,91 | SEK | 2022-11-14 | |
| 107,91 | SEK | 2022-11-11 | |
| 106,28 | SEK | 2022-11-10 | |
| 102,94 | SEK | 2022-11-09 | |
| 103,30 | SEK | 2022-11-08 | |
| 103,04 | SEK | 2022-11-07 | |
| 102,03 | SEK | 2022-11-04 | |
| 100,91 | SEK | 2022-11-03 | |
| 102,90 | SEK | 2022-11-02 | |
| 102,97 | SEK | 2022-11-01 | |
| 102,03 | SEK | 2022-10-31 | |
| 101,75 | SEK | 2022-10-28 | |
| 102,03 | SEK | 2022-10-27 | |
| 101,77 | SEK | 2022-10-26 | |
| 100,97 | SEK | 2022-10-25 | |
| 100,16 | SEK | 2022-10-24 | |
| 98,56 | SEK | 2022-10-21 | |
| 98,56 | SEK | 2022-10-20 | |
| 99,12 | SEK | 2022-10-19 | |
| 100,92 | SEK | 2022-10-18 | |
| 100,21 | SEK | 2022-10-17 | |
| 99,07 | SEK | 2022-10-14 | |
| 96,24 | SEK | 2022-10-13 | |
| 96,24 | SEK | 2022-10-12 | |
| 96,74 | SEK | 2022-10-11 | |
| 98,16 | SEK | 2022-10-10 | |
| 98,20 | SEK | 2022-10-07 | |
| 100,03 | SEK | 2022-10-06 | |
| 99,72 | SEK | 2022-10-05 | |
| 100,96 | SEK | 2022-10-04 | |
| 98,10 | SEK | 2022-10-03 | |
| 96,71 | SEK | 2022-09-30 | |
| 95,89 | SEK | 2022-09-29 | |
| 96,53 | SEK | 2022-09-28 | |
| 97,49 | SEK | 2022-09-27 | |
| 97,65 | SEK | 2022-09-26 | |
| 99,10 | SEK | 2022-09-23 | |
| 101,21 | SEK | 2022-09-22 | |
| 102,77 | SEK | 2022-09-21 | |
| 102,34 | SEK | 2022-09-20 | |
| 104,07 | SEK | 2022-09-16 | |
| 105,53 | SEK | 2022-09-15 | |
| 105,03 | SEK | 2022-09-14 | |
| 106,30 | SEK | 2022-09-13 | |
| 107,12 | SEK | 2022-09-12 | |
| 105,65 | SEK | 2022-09-09 | |
| 103,46 | SEK | 2022-09-08 | |
| 103,11 | SEK | 2022-09-07 | |
| 103,99 | SEK | 2022-09-06 | |
| 103,13 | SEK | 2022-09-05 | |
| 104,04 | SEK | 2022-09-02 | |
| 103,23 | SEK | 2022-09-01 | |
| 105,49 | SEK | 2022-08-31 | |
| 106,20 | SEK | 2022-08-30 | |
| 107,29 | SEK | 2022-08-26 | |
| 108,11 | SEK | 2022-08-25 | |
| 107,72 | SEK | 2022-08-24 | |
| 108,10 | SEK | 2022-08-23 | |
| 109,44 | SEK | 2022-08-22 | |
| 110,94 | SEK | 2022-08-19 | |
| 111,85 | SEK | 2022-08-18 | |
| 111,89 | SEK | 2022-08-17 | |
| 112,87 | SEK | 2022-08-16 | |
| 113,13 | SEK | 2022-08-15 | |
| 112,09 | SEK | 2022-08-12 | |
| 110,97 | SEK | 2022-08-11 | |
| 110,12 | SEK | 2022-08-10 | |
| 108,79 | SEK | 2022-08-09 | |
| 109,90 | SEK | 2022-08-08 | |
| 109,69 | SEK | 2022-08-05 | |
| 111,02 | SEK | 2022-08-04 | |
| 109,94 | SEK | 2022-08-03 | |
| 108,84 | SEK | 2022-08-02 | |
| 109,41 | SEK | 2022-08-01 | |
| 109,77 | SEK | 2022-07-29 | |
| 108,14 | SEK | 2022-07-28 | |
| 107,52 | SEK | 2022-07-27 | |
| 106,99 | SEK | 2022-07-26 | |
| 108,43 | SEK | 2022-07-25 | |
| 108,65 | SEK | 2022-07-22 | |
| 107,33 | SEK | 2022-07-21 | |
| 106,87 | SEK | 2022-07-20 | |
| 105,21 | SEK | 2022-07-19 | |
| 105,36 | SEK | 2022-07-18 | |
| 103,61 | SEK | 2022-07-15 | |
| 103,35 | SEK | 2022-07-14 | |
| 103,96 | SEK | 2022-07-13 | |
| 105,00 | SEK | 2022-07-12 | |
| 106,55 | SEK | 2022-07-11 | |
| 106,54 | SEK | 2022-07-08 | |
| 106,56 | SEK | 2022-07-07 | |
| 104,47 | SEK | 2022-07-06 | |
| 102,51 | SEK | 2022-07-05 | |
| 103,54 | SEK | 2022-07-04 | |
| 104,39 | SEK | 2022-07-01 | |
| 103,60 | SEK | 2022-06-30 | |
| 105,64 | SEK | 2022-06-29 | |
| 107,82 | SEK | 2022-06-28 | |
| 107,30 | SEK | 2022-06-27 | |
| 104,23 | SEK | 2022-06-23 | |
| 104,12 | SEK | 2022-06-22 | |
| 105,16 | SEK | 2022-06-21 | |
| 104,84 | SEK | 2022-06-20 | |
| 105,30 | SEK | 2022-06-17 | |
| 104,95 | SEK | 2022-06-16 | |
| 106,83 | SEK | 2022-06-15 | |
| 106,53 | SEK | 2022-06-14 | |
| 108,10 | SEK | 2022-06-13 | |
| 111,50 | SEK | 2022-06-10 | |
| 113,96 | SEK | 2022-06-09 | |
| 115,03 | SEK | 2022-06-08 | |
| 114,38 | SEK | 2022-06-07 | |
| 114,68 | SEK | 2022-06-02 | |
| 115,51 | SEK | 2022-06-01 | |
| 115,99 | SEK | 2022-05-31 | |
| 116,01 | SEK | 2022-05-30 | |
| 114,96 | SEK | 2022-05-27 | |
| 111,36 | SEK | 2022-05-25 | |
| 111,98 | SEK | 2022-05-24 | |
| 113,08 | SEK | 2022-05-23 | |
| 113,11 | SEK | 2022-05-20 | |
| 110,36 | SEK | 2022-05-19 | |
| 111,07 | SEK | 2022-05-18 | |
| 111,34 | SEK | 2022-05-17 | |
| 109,47 | SEK | 2022-05-16 | |
| 110,02 | SEK | 2022-05-13 | |
| 105,78 | SEK | 2022-05-12 | |
| 108,61 | SEK | 2022-05-11 | |
| 108,77 | SEK | 2022-05-10 | |
| 108,65 | SEK | 2022-05-09 | |
| 109,77 | SEK | 2022-05-06 | |
| 112,91 | SEK | 2022-05-05 | |
| 113,83 | SEK | 2022-05-04 | |
| 115,20 | SEK | 2022-05-03 | |
| 116,41 | SEK | 2022-04-29 | |
| 114,53 | SEK | 2022-04-28 | |
| 114,49 | SEK | 2022-04-27 | |
| 115,98 | SEK | 2022-04-26 | |
| 115,84 | SEK | 2022-04-25 | |
| 116,85 | SEK | 2022-04-22 | |
| 118,48 | SEK | 2022-04-21 | |
| 116,84 | SEK | 2022-04-20 | |
| 116,33 | SEK | 2022-04-19 | |
| 117,05 | SEK | 2022-04-14 | |
| 117,20 | SEK | 2022-04-13 | |
| 117,30 | SEK | 2022-04-12 | |
| 117,79 | SEK | 2022-04-11 | |
| 118,55 | SEK | 2022-04-08 | |
| 118,70 | SEK | 2022-04-07 | |
| 118,22 | SEK | 2022-04-06 | |
| 121,61 | SEK | 2022-04-05 | |
| 121,78 | SEK | 2022-04-04 | |
| 120,43 | SEK | 2022-04-01 | |
| 120,64 | SEK | 2022-03-31 | |
| 121,42 | SEK | 2022-03-30 | |
| 121,66 | SEK | 2022-03-29 | |
| 121,05 | SEK | 2022-03-28 | |
| 119,98 | SEK | 2022-03-25 | |
| 119,02 | SEK | 2022-03-24 | |
| 119,97 | SEK | 2022-03-23 | |
| 121,95 | SEK | 2022-03-22 | |
| 120,95 | SEK | 2022-03-21 | |
| 120,28 | SEK | 2022-03-18 | |
| 118,34 | SEK | 2022-03-17 | |
| 118,37 | SEK | 2022-03-16 | |
| 115,58 | SEK | 2022-03-15 | |
| 121,25 | SEK | 2022-03-14 | |
| 120,87 | SEK | 2022-03-11 | |
| 120,24 | SEK | 2022-03-10 | |
| 119,80 | SEK | 2022-03-09 | |
| 117,05 | SEK | 2022-03-08 | |
| 117,95 | SEK | 2022-03-07 | |
| 120,49 | SEK | 2022-03-04 | |
| 125,10 | SEK | 2022-03-03 | |
| 126,08 | SEK | 2022-03-02 | |
| 127,29 | SEK | 2022-03-01 | |
| 127,25 | SEK | 2022-02-28 | |
| 127,35 | SEK | 2022-02-25 | |
| 125,76 | SEK | 2022-02-24 | |
| 130,25 | SEK | 2022-02-23 | |
| 130,58 | SEK | 2022-02-22 | |
| 131,86 | SEK | 2022-02-21 | |
| 134,86 | SEK | 2022-02-18 | |
| 136,13 | SEK | 2022-02-17 | |
| 136,54 | SEK | 2022-02-16 | |
| 136,89 | SEK | 2022-02-15 | |
| 135,40 | SEK | 2022-02-14 | |
| 138,31 | SEK | 2022-02-11 | |
| 138,76 | SEK | 2022-02-10 | |
| 137,37 | SEK | 2022-02-09 | |
| 135,48 | SEK | 2022-02-08 | |
| 136,81 | SEK | 2022-02-07 | |
| 136,27 | SEK | 2022-02-04 | |
| 137,52 | SEK | 2022-02-03 | |
| 141,36 | SEK | 2022-02-02 | |
| 140,45 | SEK | 2022-02-01 | |
| 138,74 | SEK | 2022-01-31 | |
| 136,55 | SEK | 2022-01-28 | |
| 137,56 | SEK | 2022-01-27 | |
| 137,69 | SEK | 2022-01-26 | |
| 134,92 | SEK | 2022-01-25 | |
| 135,27 | SEK | 2022-01-24 | |
| 141,42 | SEK | 2022-01-21 | |
| 144,19 | SEK | 2022-01-20 | |
| 144,29 | SEK | 2022-01-19 | |
| 143,11 | SEK | 2022-01-18 | |
| 144,28 | SEK | 2022-01-17 | |
| 143,66 | SEK | 2022-01-14 | |
| 145,34 | SEK | 2022-01-13 | |
| 144,91 | SEK | 2022-01-12 | |
| 144,00 | SEK | 2022-01-11 | |
| 143,81 | SEK | 2022-01-10 | |
| 146,74 | SEK | 2022-01-07 | |
| 149,88 | SEK | 2022-01-05 | |
| 151,60 | SEK | 2022-01-04 | |
| 149,14 | SEK | 2021-12-30 | |
| 148,69 | SEK | 2021-12-29 | |
| 147,57 | SEK | 2021-12-23 | |
| 145,26 | SEK | 2021-12-22 | |
| 143,84 | SEK | 2021-12-21 | |
| 141,45 | SEK | 2021-12-20 | |
| 141,53 | SEK | 2021-12-17 | |
| 142,13 | SEK | 2021-12-16 | |
| 141,12 | SEK | 2021-12-15 | |
| 142,27 | SEK | 2021-12-14 | |
| 143,63 | SEK | 2021-12-13 | |
| 144,64 | SEK | 2021-12-10 | |
| 145,60 | SEK | 2021-12-09 | |
| 146,13 | SEK | 2021-12-08 | |
| 146,85 | SEK | 2021-12-07 | |
| 143,08 | SEK | 2021-12-06 | |
| 144,71 | SEK | 2021-12-03 | |
| 144,78 | SEK | 2021-12-02 | |
| 146,41 | SEK | 2021-12-01 | |
| 146,13 | SEK | 2021-11-30 | |
| 145,70 | SEK | 2021-11-29 | |
| 145,52 | SEK | 2021-11-26 | |
| 146,51 | SEK | 2021-11-25 | |
| 145,97 | SEK | 2021-11-24 | |
| 146,24 | SEK | 2021-11-23 | |
| 147,73 | SEK | 2021-11-22 | |
| 147,98 | SEK | 2021-11-19 | |
| 148,50 | SEK | 2021-11-18 | |
| 147,60 | SEK | 2021-11-17 | |
| 148,19 | SEK | 2021-11-16 | |
| 146,88 | SEK | 2021-11-15 | |
| 146,04 | SEK | 2021-11-12 | |
| 145,20 | SEK | 2021-11-11 | |
| 144,79 | SEK | 2021-11-10 | |
| 144,95 | SEK | 2021-11-09 | |
| 145,96 | SEK | 2021-11-08 | |
| 144,92 | SEK | 2021-11-05 | |
| 145,74 | SEK | 2021-11-04 | |
| 145,00 | SEK | 2021-11-03 | |
| 144,98 | SEK | 2021-11-02 | |
| 143,97 | SEK | 2021-11-01 | |
| 143,59 | SEK | 2021-10-29 | |
| 143,67 | SEK | 2021-10-28 | |
| 144,44 | SEK | 2021-10-27 | |
| 144,42 | SEK | 2021-10-26 | |
| 144,80 | SEK | 2021-10-25 | |
| 145,46 | SEK | 2021-10-22 | |
| 145,73 | SEK | 2021-10-21 | |
| 145,16 | SEK | 2021-10-20 | |
| 145,66 | SEK | 2021-10-19 | |
| 145,11 | SEK | 2021-10-18 | |
| 144,40 | SEK | 2021-10-15 | |
| 143,50 | SEK | 2021-10-14 | |
| 143,03 | SEK | 2021-10-13 | |
| 141,72 | SEK | 2021-10-12 | |
| 140,46 | SEK | 2021-10-11 | |
| 141,85 | SEK | 2021-10-08 | |
| 141,93 | SEK | 2021-10-07 | |
| 141,12 | SEK | 2021-10-06 | |
| 142,25 | SEK | 2021-10-05 | |
| 142,27 | SEK | 2021-10-04 | |
| 143,44 | SEK | 2021-10-01 | |
| 144,36 | SEK | 2021-09-30 | |
| 144,78 | SEK | 2021-09-29 | |
| 144,66 | SEK | 2021-09-28 | |
| 147,72 | SEK | 2021-09-27 | |
| 148,30 | SEK | 2021-09-24 | |
| 149,89 | SEK | 2021-09-23 | |
| 148,04 | SEK | 2021-09-22 | |
| 147,41 | SEK | 2021-09-21 | |
| 147,22 | SEK | 2021-09-20 | |
| 150,97 | SEK | 2021-09-17 | |
| 150,53 | SEK | 2021-09-16 | |
| 150,35 | SEK | 2021-09-15 | |
| 151,81 | SEK | 2021-09-14 | |
| 151,73 | SEK | 2021-09-13 | |
| 152,92 | SEK | 2021-09-10 | |
| 152,22 | SEK | 2021-09-09 | |
| 152,56 | SEK | 2021-09-08 | |
| 153,31 | SEK | 2021-09-07 | |
| 153,68 | SEK | 2021-09-06 | |
| 152,63 | SEK | 2021-09-03 | |
| 153,26 | SEK | 2021-09-02 | |
| 152,19 | SEK | 2021-09-01 | |
| 150,35 | SEK | 2021-08-31 | |
| 150,55 | SEK | 2021-08-30 | |
| 150,05 | SEK | 2021-08-27 | |
| 150,40 | SEK | 2021-08-26 | |
| 150,59 | SEK | 2021-08-25 | |
| 149,97 | SEK | 2021-08-24 | |
| 149,27 | SEK | 2021-08-23 | |
| 148,91 | SEK | 2021-08-20 | |
| 147,83 | SEK | 2021-08-19 | |
| 149,20 | SEK | 2021-08-18 | |
| 147,13 | SEK | 2021-08-17 | |
| 147,40 | SEK | 2021-08-16 | |
| 148,36 | SEK | 2021-08-13 | |
| 147,87 | SEK | 2021-08-12 | |
| 148,08 | SEK | 2021-08-11 | |
| 148,15 | SEK | 2021-08-10 | |
| 146,79 | SEK | 2021-08-09 | |
| 145,96 | SEK | 2021-08-06 | |
| 146,87 | SEK | 2021-08-05 | |
| 146,94 | SEK | 2021-08-04 | |
| 145,96 | SEK | 2021-08-03 | |
| 146,37 | SEK | 2021-08-02 | |
| 145,89 | SEK | 2021-07-30 | |
| 146,29 | SEK | 2021-07-29 | |
| 145,82 | SEK | 2021-07-28 | |
| 145,20 | SEK | 2021-07-27 | |
| 146,42 | SEK | 2021-07-26 | |
| 146,30 | SEK | 2021-07-23 | |
| 145,52 | SEK | 2021-07-22 | |
| 143,99 | SEK | 2021-07-21 | |
| 141,08 | SEK | 2021-07-20 | |
| 140,82 | SEK | 2021-07-19 | |
| 144,18 | SEK | 2021-07-16 | |
| 144,95 | SEK | 2021-07-15 | |
| 145,74 | SEK | 2021-07-14 | |
| 145,56 | SEK | 2021-07-13 | |
| 145,17 | SEK | 2021-07-12 | |
| 144,05 | SEK | 2021-07-09 | |
| 143,10 | SEK | 2021-07-08 | |
| 146,77 | SEK | 2021-07-07 | |
| 146,21 | SEK | 2021-07-06 | |
| 145,37 | SEK | 2021-07-05 | |
| 144,47 | SEK | 2021-07-02 | |
| 143,95 | SEK | 2021-07-01 | |
| 143,83 | SEK | 2021-06-30 | |
| 145,22 | SEK | 2021-06-29 | |
| 143,82 | SEK | 2021-06-28 | |
| 142,80 | SEK | 2021-06-24 | |
| 141,88 | SEK | 2021-06-23 | |
| 142,32 | SEK | 2021-06-22 | |
| 141,60 | SEK | 2021-06-21 | |
| 142,89 | SEK | 2021-06-18 | |
| 142,83 | SEK | 2021-06-17 | |
| 143,19 | SEK | 2021-06-16 | |
| 142,82 | SEK | 2021-06-15 | |
| 143,28 | SEK | 2021-06-14 | |
| 142,50 | SEK | 2021-06-11 | |
| 141,25 | SEK | 2021-06-10 | |
| 141,38 | SEK | 2021-06-09 | |
| 141,93 | SEK | 2021-06-08 | |
| 141,92 | SEK | 2021-06-07 | |
| 141,87 | SEK | 2021-06-04 | |
| 141,10 | SEK | 2021-06-03 | |
| 141,17 | SEK | 2021-06-02 | |
| 142,06 | SEK | 2021-06-01 | |
| 141,27 | SEK | 2021-05-31 | |
| 141,05 | SEK | 2021-05-28 | |
| 140,18 | SEK | 2021-05-27 | |
| 139,45 | SEK | 2021-05-26 | |
| 139,19 | SEK | 2021-05-25 | |
| 138,36 | SEK | 2021-05-21 | |
| 137,77 | SEK | 2021-05-20 | |
| 134,63 | SEK | 2021-05-19 | |
| 136,08 | SEK | 2021-05-18 | |
| 135,09 | SEK | 2021-05-17 | |
| 134,00 | SEK | 2021-05-14 | |
| 134,10 | SEK | 2021-05-12 | |
| 133,30 | SEK | 2021-05-11 | |
| 136,52 | SEK | 2021-05-10 | |
| 137,23 | SEK | 2021-05-07 | |
| 136,46 | SEK | 2021-05-06 | |
| 138,14 | SEK | 2021-05-05 | |
| 136,33 | SEK | 2021-05-04 | |
| 139,26 | SEK | 2021-05-03 | |
| 138,79 | SEK | 2021-04-30 | |
| 138,70 | SEK | 2021-04-29 | |
| 139,51 | SEK | 2021-04-28 | |
| 139,89 | SEK | 2021-04-27 | |
| 139,63 | SEK | 2021-04-26 | |
| 138,78 | SEK | 2021-04-23 | |
| 138,07 | SEK | 2021-04-22 | |
| 136,85 | SEK | 2021-04-21 | |
| 138,06 | SEK | 2021-04-20 | |
| 139,51 | SEK | 2021-04-19 | |
| 139,43 | SEK | 2021-04-16 | |
| 138,86 | SEK | 2021-04-15 | |
| 138,76 | SEK | 2021-04-14 | |
| 139,20 | SEK | 2021-04-13 | |
| 137,47 | SEK | 2021-04-12 | |
| 138,01 | SEK | 2021-04-09 | |
| 137,67 | SEK | 2021-04-08 | |
| 137,52 | SEK | 2021-04-07 | |
| 137,73 | SEK | 2021-04-06 | |
| 137,17 | SEK | 2021-04-01 | |
| 134,74 | SEK | 2021-03-31 | |
| 133,75 | SEK | 2021-03-30 | |
| 133,11 | SEK | 2021-03-29 | |
| 132,47 | SEK | 2021-03-26 | |
| 130,16 | SEK | 2021-03-25 | |
| 131,27 | SEK | 2021-03-24 | |
| 132,16 | SEK | 2021-03-23 | |
| 131,66 | SEK | 2021-03-22 | |
| 131,18 | SEK | 2021-03-19 | |
| 131,63 | SEK | 2021-03-18 | |
| 136,30 | SEK | 2021-03-17 | |
| 137,57 | SEK | 2021-03-16 | |
| 136,09 | SEK | 2021-03-15 | |
| 135,22 | SEK | 2021-03-12 | |
| 135,84 | SEK | 2021-03-11 | |
| 133,80 | SEK | 2021-03-10 | |
| 134,00 | SEK | 2021-03-09 | |
| 131,56 | SEK | 2021-03-08 | |
| 131,21 | SEK | 2021-03-05 | |
| 131,85 | SEK | 2021-03-04 | |
| 133,54 | SEK | 2021-03-03 | |
| 134,79 | SEK | 2021-03-02 | |
| 134,38 | SEK | 2021-03-01 | |
| 132,60 | SEK | 2021-02-26 | |
| 133,46 | SEK | 2021-02-25 | |
| 133,32 | SEK | 2021-02-24 | |
| 131,83 | SEK | 2021-02-23 | |
| 134,88 | SEK | 2021-02-22 | |
| 136,35 | SEK | 2021-02-19 | |
| 136,15 | SEK | 2021-02-18 | |
| 138,05 | SEK | 2021-02-17 | |
| 139,60 | SEK | 2021-02-16 | |
| 138,88 | SEK | 2021-02-15 | |
| 138,22 | SEK | 2021-02-12 | |
| 137,99 | SEK | 2021-02-11 | |
| 137,50 | SEK | 2021-02-10 | |
| 136,93 | SEK | 2021-02-09 | |
| 138,30 | SEK | 2021-02-08 | |
| 137,37 | SEK | 2021-02-05 | |
| 137,16 | SEK | 2021-02-04 | |
| 136,17 | SEK | 2021-02-03 | |
| 133,88 | SEK | 2021-02-02 | |
| 132,70 | SEK | 2021-02-01 | |
| 130,54 | SEK | 2021-01-29 | |
| 131,67 | SEK | 2021-01-28 | |
| 130,72 | SEK | 2021-01-27 | |
| 132,35 | SEK | 2021-01-26 | |
| 131,85 | SEK | 2021-01-25 | |
| 132,76 | SEK | 2021-01-22 | |
| 133,00 | SEK | 2021-01-21 | |
| 132,09 | SEK | 2021-01-20 | |
| 130,68 | SEK | 2021-01-19 | |
| 130,32 | SEK | 2021-01-18 | |
| 129,71 | SEK | 2021-01-15 | |
| 131,19 | SEK | 2021-01-14 | |
| 130,64 | SEK | 2021-01-13 | |
| 129,44 | SEK | 2021-01-12 | |
| 129,69 | SEK | 2021-01-11 | |
| 131,27 | SEK | 2021-01-08 | |
| 130,25 | SEK | 2021-01-07 | |
| 128,59 | SEK | 2021-01-05 | |
| 129,13 | SEK | 2021-01-04 | |
| 127,37 | SEK | 2020-12-30 | |
| 126,70 | SEK | 2020-12-29 | |
| 126,42 | SEK | 2020-12-28 | |
| 125,08 | SEK | 2020-12-23 | |
| 123,85 | SEK | 2020-12-22 | |
| 121,27 | SEK | 2020-12-21 | |
| 123,93 | SEK | 2020-12-18 | |
| 123,05 | SEK | 2020-12-17 | |
| 122,38 | SEK | 2020-12-16 | |
| 121,65 | SEK | 2020-12-15 | |
| 122,21 | SEK | 2020-12-14 | |
| 121,54 | SEK | 2020-12-11 | |
| 121,24 | SEK | 2020-12-10 | |
| 121,92 | SEK | 2020-12-09 | |
| 121,64 | SEK | 2020-12-08 | |
| 119,91 | SEK | 2020-12-07 | |
| 120,93 | SEK | 2020-12-04 | |
| 120,62 | SEK | 2020-12-03 | |
| 120,53 | SEK | 2020-12-02 | |
| 121,32 | SEK | 2020-12-01 | |
| 120,40 | SEK | 2020-11-30 | |
| 119,46 | SEK | 2020-11-27 | |
| 118,19 | SEK | 2020-11-26 | |
| 117,08 | SEK | 2020-11-25 | |
| 116,93 | SEK | 2020-11-24 | |
| 118,00 | SEK | 2020-11-23 | |
| 117,90 | SEK | 2020-11-20 | |
| 117,26 | SEK | 2020-11-19 | |
| 117,38 | SEK | 2020-11-18 | |
| 116,95 | SEK | 2020-11-17 | |
| 117,12 | SEK | 2020-11-16 | |
| 116,27 | SEK | 2020-11-13 | |
| 114,79 | SEK | 2020-11-12 | |
| 115,16 | SEK | 2020-11-11 | |
| 114,19 | SEK | 2020-11-10 | |
| 114,87 | SEK | 2020-11-09 | |
| 114,77 | SEK | 2020-11-06 | |
| 115,28 | SEK | 2020-11-05 | |
| 112,75 | SEK | 2020-11-04 | |
| 111,63 | SEK | 2020-11-03 | |
| 110,11 | SEK | 2020-11-02 | |
| 108,11 | SEK | 2020-10-30 | |
| 108,34 | SEK | 2020-10-29 | |
| 107,49 | SEK | 2020-10-28 | |
| 110,68 | SEK | 2020-10-27 | |
| 111,17 | SEK | 2020-10-26 | |
| 113,31 | SEK | 2020-10-23 | |
| 113,96 | SEK | 2020-10-22 | |
| 115,41 | SEK | 2020-10-21 | |
| 117,09 | SEK | 2020-10-20 | |
| 118,10 | SEK | 2020-10-19 | |
| 118,20 | SEK | 2020-10-16 | |
| 116,44 | SEK | 2020-10-15 | |
| 118,45 | SEK | 2020-10-14 | |
| 117,47 | SEK | 2020-10-13 | |
| 117,88 | SEK | 2020-10-12 | |
| 117,29 | SEK | 2020-10-09 | |
| 117,35 | SEK | 2020-10-08 | |
| 117,00 | SEK | 2020-10-07 | |
| 117,77 | SEK | 2020-10-06 | |
| 116,83 | SEK | 2020-10-05 | |
| 115,45 | SEK | 2020-10-02 | |
| 116,33 | SEK | 2020-10-01 | |
| 115,81 | SEK | 2020-09-30 | |
| 115,17 | SEK | 2020-09-29 | |
| 115,34 | SEK | 2020-09-28 | |
| 113,43 | SEK | 2020-09-25 | |
| 113,58 | SEK | 2020-09-24 | |
| 112,42 | SEK | 2020-09-23 | |
| 111,00 | SEK | 2020-09-22 | |
| 110,43 | SEK | 2020-09-21 | |
| 112,67 | SEK | 2020-09-18 | |
| 112,29 | SEK | 2020-09-17 | |
| 113,26 | SEK | 2020-09-16 | |
| 113,02 | SEK | 2020-09-15 | |
| 112,62 | SEK | 2020-09-14 | |
| 111,22 | SEK | 2020-09-11 | |
| 110,84 | SEK | 2020-09-10 | |
| 110,86 | SEK | 2020-09-09 | |
| 109,41 | SEK | 2020-09-08 | |
| 111,26 | SEK | 2020-09-07 | |
| 109,80 | SEK | 2020-09-04 | |
| 112,61 | SEK | 2020-09-03 | |
| 112,75 | SEK | 2020-09-02 | |
| 111,68 | SEK | 2020-09-01 | |
| 111,48 | SEK | 2020-08-31 | |
| 111,25 | SEK | 2020-08-28 | |
| 111,96 | SEK | 2020-08-27 | |
| 111,65 | SEK | 2020-08-26 | |
| 111,65 | SEK | 2020-08-25 | |
| 111,47 | SEK | 2020-08-24 | |
| 109,57 | SEK | 2020-08-21 | |
| 109,74 | SEK | 2020-08-20 | |
| 110,29 | SEK | 2020-08-19 | |
| 109,58 | SEK | 2020-08-18 | |
| 109,87 | SEK | 2020-08-17 | |
| 109,04 | SEK | 2020-08-14 | |
| 110,03 | SEK | 2020-08-13 | |
| 109,42 | SEK | 2020-08-12 | |
| 109,45 | SEK | 2020-08-11 | |
| 108,02 | SEK | 2020-08-10 | |
| 108,36 | SEK | 2020-08-07 | |
| 107,71 | SEK | 2020-08-06 | |
| 107,88 | SEK | 2020-08-05 | |
| 107,27 | SEK | 2020-08-04 | |
| 107,56 | SEK | 2020-08-03 | |
| 106,62 | SEK | 2020-07-31 | |
| 105,76 | SEK | 2020-07-30 | |
| 107,92 | SEK | 2020-07-29 | |
| 107,40 | SEK | 2020-07-28 | |
| 107,48 | SEK | 2020-07-27 | |
| 107,31 | SEK | 2020-07-24 | |
| 109,70 | SEK | 2020-07-23 | |
| 109,64 | SEK | 2020-07-22 | |
| 109,83 | SEK | 2020-07-21 | |
| 109,20 | SEK | 2020-07-20 | |
| 108,89 | SEK | 2020-07-17 | |
| 109,25 | SEK | 2020-07-16 | |
| 109,36 | SEK | 2020-07-15 | |
| 107,97 | SEK | 2020-07-14 | |
| 109,43 | SEK | 2020-07-13 | |
| 109,02 | SEK | 2020-07-10 | |
| 109,74 | SEK | 2020-07-09 | |
| 109,24 | SEK | 2020-07-08 | |
| 109,55 | SEK | 2020-07-07 | |
| 110,33 | SEK | 2020-07-06 | |
| 109,03 | SEK | 2020-07-03 | |
| 109,43 | SEK | 2020-07-02 | |
| 107,64 | SEK | 2020-07-01 | |
| 106,50 | SEK | 2020-06-30 | |
| 105,34 | SEK | 2020-06-29 | |
| 106,72 | SEK | 2020-06-26 | |
| 104,83 | SEK | 2020-06-25 | |
| 105,62 | SEK | 2020-06-24 | |
| 106,87 | SEK | 2020-06-23 | |
| 105,81 | SEK | 2020-06-22 | |
| 106,04 | SEK | 2020-06-18 | |
| 106,72 | SEK | 2020-06-17 | |
| 105,81 | SEK | 2020-06-16 | |
| 102,59 | SEK | 2020-06-15 | |
| 103,61 | SEK | 2020-06-12 | |
| 103,48 | SEK | 2020-06-11 | |
| 106,25 | SEK | 2020-06-10 | |
| 105,25 | SEK | 2020-06-09 | |
| 105,85 | SEK | 2020-06-08 | |
| 106,30 | SEK | 2020-06-05 | |
| 105,78 | SEK | 2020-06-04 | |
| 105,37 | SEK | 2020-06-03 | |
| 103,96 | SEK | 2020-06-02 | |
| 102,91 | SEK | 2020-05-29 | |
| 103,23 | SEK | 2020-05-28 | |
| 101,41 | SEK | 2020-05-27 | |
| 102,40 | SEK | 2020-05-26 | |
| 101,71 | SEK | 2020-05-25 | |
| 100,18 | SEK | 2020-05-22 | |
| 99,50 | SEK | 2020-05-20 | |
| 99,33 | SEK | 2020-05-19 | |
| 99,77 | SEK | 2020-05-18 | |
| 98,20 | SEK | 2020-05-15 | |
| 96,78 | SEK | 2020-05-14 | |
| 99,33 | SEK | 2020-05-13 | |
| 100,12 | SEK | 2020-05-12 | |
| 99,49 | SEK | 2020-05-11 | |
| 99,61 | SEK | 2020-05-08 | |
| 98,66 | SEK | 2020-05-07 | |
| 97,96 | SEK | 2020-05-06 | |
| 97,98 | SEK | 2020-05-05 | |
| 97,22 | SEK | 2020-05-04 | |
| 98,57 | SEK | 2020-04-30 | |
| 100,00 | SEK | 2020-04-29 |