| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 102,23 | SEK | 2024-07-19 | |
| 102,73 | SEK | 2024-07-18 | |
| 103,82 | SEK | 2024-07-17 | |
| 105,60 | SEK | 2024-07-16 | |
| 105,00 | SEK | 2024-07-15 | |
| 104,41 | SEK | 2024-07-12 | |
| 104,09 | SEK | 2024-07-11 | |
| 104,29 | SEK | 2024-07-10 | |
| 103,91 | SEK | 2024-07-09 | |
| 102,84 | SEK | 2024-07-08 | |
| 102,29 | SEK | 2024-07-05 | |
| 102,34 | SEK | 2024-07-04 | |
| 101,49 | SEK | 2024-07-03 | |
| 102,23 | SEK | 2024-07-02 | |
| 102,79 | SEK | 2024-06-28 | |
| 101,89 | SEK | 2024-06-27 | |
| 102,33 | SEK | 2024-06-26 | |
| 101,16 | SEK | 2024-06-25 | |
| 100,31 | SEK | 2024-06-24 | |
| 100,82 | SEK | 2024-06-20 | |
| 100,61 | SEK | 2024-06-19 | |
| 100,50 | SEK | 2024-06-18 | |
| 101,09 | SEK | 2024-06-17 | |
| 101,16 | SEK | 2024-06-14 | |
| 99,54 | SEK | 2024-06-13 | |
| 97,52 | SEK | 2024-06-12 | |
| 98,63 | SEK | 2024-06-11 | |
| 99,03 | SEK | 2024-06-07 | |
| 97,16 | SEK | 2024-06-05 | |
| 97,64 | SEK | 2024-06-04 | |
| 98,49 | SEK | 2024-06-03 | |
| 97,12 | SEK | 2024-05-31 | |
| 98,43 | SEK | 2024-05-30 | |
| 99,43 | SEK | 2024-05-29 | |
| 99,46 | SEK | 2024-05-28 | |
| 100,23 | SEK | 2024-05-27 | |
| 99,87 | SEK | 2024-05-24 | |
| 100,29 | SEK | 2024-05-23 | |
| 100,80 | SEK | 2024-05-22 | |
| 100,40 | SEK | 2024-05-21 | |
| 100,81 | SEK | 2024-05-20 | |
| 101,10 | SEK | 2024-05-17 | |
| 100,79 | SEK | 2024-05-16 | |
| 100,69 | SEK | 2024-05-14 | |
| 100,48 | SEK | 2024-05-13 | |
| 100,07 | SEK | 2024-05-10 | |
| 100,93 | SEK | 2024-05-08 | |
| 100,36 | SEK | 2024-05-07 | |
| 100,35 | SEK | 2024-05-06 | |
| 100,36 | SEK | 2024-05-03 | |
| 100,75 | SEK | 2024-05-02 | |
| 101,16 | SEK | 2024-04-30 | |
| 100,97 | SEK | 2024-04-29 | |
| 99,93 | SEK | 2024-04-26 | |
| 99,14 | SEK | 2024-04-25 | |
| 98,82 | SEK | 2024-04-24 | |
| 96,42 | SEK | 2024-04-23 | |
| 96,12 | SEK | 2024-04-22 | |
| 97,42 | SEK | 2024-04-19 | |
| 99,70 | SEK | 2024-04-18 | |
| 99,29 | SEK | 2024-04-17 | |
| 98,51 | SEK | 2024-04-16 | |
| 100,19 | SEK | 2024-04-15 | |
| 101,89 | SEK | 2024-04-12 | |
| 100,36 | SEK | 2024-04-11 | |
| 100,80 | SEK | 2024-04-10 | |
| 99,06 | SEK | 2024-04-09 | |
| 98,88 | SEK | 2024-04-08 | |
| 100,23 | SEK | 2024-04-03 | |
| 101,05 | SEK | 2024-04-02 | |
| 99,61 | SEK | 2024-03-28 | |
| 98,80 | SEK | 2024-03-27 | |
| 97,76 | SEK | 2024-03-26 | |
| 98,09 | SEK | 2024-03-25 | |
| 98,15 | SEK | 2024-03-22 | |
| 98,13 | SEK | 2024-03-21 | |
| 97,96 | SEK | 2024-03-20 | |
| 97,56 | SEK | 2024-03-19 | |
| 97,45 | SEK | 2024-03-18 | |
| 96,28 | SEK | 2024-03-15 | |
| 95,65 | SEK | 2024-03-14 | |
| 99,06 | SEK | 2024-03-13 | |
| 99,88 | SEK | 2024-03-12 | |
| 98,73 | SEK | 2024-03-11 | |
| 98,39 | SEK | 2024-03-08 | |
| 98,99 | SEK | 2024-03-07 | |
| 99,60 | SEK | 2024-03-06 | |
| 98,53 | SEK | 2024-03-05 | |
| 97,61 | SEK | 2024-03-04 | |
| 97,12 | SEK | 2024-03-01 | |
| 95,88 | SEK | 2024-02-29 | |
| 95,57 | SEK | 2024-02-27 | |
| 95,90 | SEK | 2024-02-26 | |
| 95,78 | SEK | 2024-02-23 | |
| 95,98 | SEK | 2024-02-22 | |
| 95,44 | SEK | 2024-02-21 | |
| 95,18 | SEK | 2024-02-20 | |
| 95,66 | SEK | 2024-02-19 | |
| 96,81 | SEK | 2024-02-16 | |
| 96,32 | SEK | 2024-02-15 | |
| 94,56 | SEK | 2024-02-05 | |
| 93,78 | SEK | 2024-02-02 | |
| 92,15 | SEK | 2024-02-01 | |
| 90,85 | SEK | 2024-01-31 | |
| 91,80 | SEK | 2024-01-30 | |
| 92,02 | SEK | 2024-01-29 | |
| 90,43 | SEK | 2024-01-26 | |
| 91,45 | SEK | 2024-01-25 | |
| 91,41 | SEK | 2024-01-24 | |
| 91,30 | SEK | 2024-01-23 | |
| 90,98 | SEK | 2024-01-22 | |
| 90,45 | SEK | 2024-01-19 | |
| 89,51 | SEK | 2024-01-18 | |
| 89,70 | SEK | 2024-01-17 | |
| 90,69 | SEK | 2024-01-16 | |
| 90,58 | SEK | 2024-01-15 | |
| 89,96 | SEK | 2024-01-12 | |
| 90,36 | SEK | 2024-01-11 | |
| 89,80 | SEK | 2024-01-10 | |
| 90,00 | SEK | 2024-01-09 | |
| 89,66 | SEK | 2024-01-08 | |
| 90,66 | SEK | 2024-01-05 | |
| 90,50 | SEK | 2024-01-04 | |
| 90,69 | SEK | 2024-01-03 | |
| 91,04 | SEK | 2024-01-02 | |
| 91,16 | SEK | 2023-12-29 | |
| 90,00 | SEK | 2023-12-28 | |
| 89,37 | SEK | 2023-12-27 | |
| 88,22 | SEK | 2023-12-22 | |
| 89,77 | SEK | 2023-12-21 | |
| 90,58 | SEK | 2023-12-20 | |
| 90,73 | SEK | 2023-12-19 | |
| 90,99 | SEK | 2023-12-18 | |
| 92,32 | SEK | 2023-12-15 | |
| 91,66 | SEK | 2023-12-14 | |
| 91,91 | SEK | 2023-12-13 | |
| 92,17 | SEK | 2023-12-12 | |
| 91,70 | SEK | 2023-12-11 | |
| 92,05 | SEK | 2023-12-08 | |
| 91,81 | SEK | 2023-12-07 | |
| 91,98 | SEK | 2023-12-06 | |
| 91,33 | SEK | 2023-12-05 | |
| 91,97 | SEK | 2023-12-04 | |
| 93,07 | SEK | 2023-12-01 | |
| 93,69 | SEK | 2023-11-30 | |
| 92,64 | SEK | 2023-11-29 | |
| 92,80 | SEK | 2023-11-28 | |
| 92,61 | SEK | 2023-11-27 | |
| 92,91 | SEK | 2023-11-24 | |
| 93,78 | SEK | 2023-11-23 | |
| 93,55 | SEK | 2023-11-22 | |
| 93,36 | SEK | 2023-11-21 | |
| 93,40 | SEK | 2023-11-20 | |
| 93,12 | SEK | 2023-11-17 | |
| 93,18 | SEK | 2023-11-16 | |
| 93,95 | SEK | 2023-11-15 | |
| 92,51 | SEK | 2023-11-14 | |
| 94,01 | SEK | 2023-11-13 | |
| 93,63 | SEK | 2023-11-10 | |
| 94,08 | SEK | 2023-11-09 | |
| 94,51 | SEK | 2023-11-08 | |
| 94,53 | SEK | 2023-11-07 | |
| 94,52 | SEK | 2023-11-06 | |
| 93,43 | SEK | 2023-11-03 | |
| 93,09 | SEK | 2023-11-02 | |
| 92,27 | SEK | 2023-11-01 | |
| 92,04 | SEK | 2023-10-31 | |
| 94,01 | SEK | 2023-10-30 | |
| 93,76 | SEK | 2023-10-27 | |
| 92,86 | SEK | 2023-10-26 | |
| 93,09 | SEK | 2023-10-25 | |
| 92,52 | SEK | 2023-10-24 | |
| 91,67 | SEK | 2023-10-20 | |
| 92,25 | SEK | 2023-10-19 | |
| 93,67 | SEK | 2023-10-18 | |
| 93,96 | SEK | 2023-10-17 | |
| 93,97 | SEK | 2023-10-16 | |
| 95,17 | SEK | 2023-10-13 | |
| 96,44 | SEK | 2023-10-12 | |
| 95,32 | SEK | 2023-10-11 | |
| 94,07 | SEK | 2023-10-10 | |
| 93,87 | SEK | 2023-10-09 | |
| 94,00 | SEK | 2023-10-06 | |
| 92,54 | SEK | 2023-10-05 | |
| 92,70 | SEK | 2023-10-04 | |
| 93,59 | SEK | 2023-10-03 | |
| 93,47 | SEK | 2023-09-29 | |
| 92,44 | SEK | 2023-09-28 | |
| 93,34 | SEK | 2023-09-27 | |
| 92,76 | SEK | 2023-09-26 | |
| 94,38 | SEK | 2023-09-25 | |
| 95,94 | SEK | 2023-09-22 | |
| 94,67 | SEK | 2023-09-21 | |
| 95,17 | SEK | 2023-09-20 | |
| 96,54 | SEK | 2023-09-19 | |
| 97,55 | SEK | 2023-09-18 | |
| 97,93 | SEK | 2023-09-15 | |
| 97,89 | SEK | 2023-09-14 | |
| 96,91 | SEK | 2023-09-13 | |
| 97,07 | SEK | 2023-09-12 | |
| 96,50 | SEK | 2023-09-11 | |
| 97,37 | SEK | 2023-09-07 | |
| 99,06 | SEK | 2023-09-06 | |
| 99,27 | SEK | 2023-09-05 | |
| 100,17 | SEK | 2023-09-04 | |
| 96,76 | SEK | 2023-08-31 | |
| 96,20 | SEK | 2023-08-30 | |
| 97,77 | SEK | 2023-08-29 | |
| 95,79 | SEK | 2023-08-28 | |
| 94,81 | SEK | 2023-08-25 | |
| 96,06 | SEK | 2023-08-24 | |
| 94,39 | SEK | 2023-08-23 | |
| 93,76 | SEK | 2023-08-22 | |
| 93,33 | SEK | 2023-08-21 | |
| 94,54 | SEK | 2023-08-18 | |
| 95,63 | SEK | 2023-08-17 | |
| 94,80 | SEK | 2023-08-16 | |
| 95,56 | SEK | 2023-08-15 | |
| 96,65 | SEK | 2023-08-14 | |
| 97,67 | SEK | 2023-08-11 | |
| 97,73 | SEK | 2023-08-10 | |
| 97,87 | SEK | 2023-08-09 | |
| 97,63 | SEK | 2023-08-08 | |
| 98,15 | SEK | 2023-08-07 | |
| 98,49 | SEK | 2023-08-04 | |
| 100,11 | SEK | 2023-08-03 | |
| 99,16 | SEK | 2023-08-02 | |
| 100,78 | SEK | 2023-08-01 | |
| 100,19 | SEK | 2023-07-31 | |
| 99,93 | SEK | 2023-07-28 | |
| 97,67 | SEK | 2023-07-27 | |
| 96,94 | SEK | 2023-07-26 | |
| 96,75 | SEK | 2023-07-25 | |
| 92,87 | SEK | 2023-07-24 | |
| 94,30 | SEK | 2023-07-21 | |
| 93,43 | SEK | 2023-07-20 | |
| 93,07 | SEK | 2023-07-19 | |
| 93,60 | SEK | 2023-07-18 | |
| 95,41 | SEK | 2023-07-14 | |
| 95,06 | SEK | 2023-07-13 | |
| 95,45 | SEK | 2023-07-12 | |
| 96,13 | SEK | 2023-07-11 | |
| 96,22 | SEK | 2023-07-10 | |
| 96,57 | SEK | 2023-07-07 | |
| 97,03 | SEK | 2023-07-06 | |
| 98,28 | SEK | 2023-07-05 | |
| 99,01 | SEK | 2023-07-04 | |
| 98,89 | SEK | 2023-07-03 | |
| 96,60 | SEK | 2023-06-30 | |
| 97,39 | SEK | 2023-06-29 | |
| 97,39 | SEK | 2023-06-28 | |
| 96,97 | SEK | 2023-06-27 | |
| 95,64 | SEK | 2023-06-26 | |
| 97,77 | SEK | 2023-06-21 | |
| 99,77 | SEK | 2023-06-20 | |
| 101,16 | SEK | 2023-06-19 | |
| 100,70 | SEK | 2023-06-16 | |
| 100,71 | SEK | 2023-06-15 | |
| 98,57 | SEK | 2023-06-14 | |
| 99,62 | SEK | 2023-06-13 | |
| 98,63 | SEK | 2023-06-12 | |
| 98,23 | SEK | 2023-06-09 | |
| 97,64 | SEK | 2023-06-08 | |
| 97,69 | SEK | 2023-06-07 | |
| 96,72 | SEK | 2023-06-05 | |
| 95,33 | SEK | 2023-06-02 | |
| 92,75 | SEK | 2023-06-01 | |
| 92,27 | SEK | 2023-05-31 | |
| 94,00 | SEK | 2023-05-30 | |
| 94,08 | SEK | 2023-05-29 | |
| 93,00 | SEK | 2023-05-25 | |
| 92,84 | SEK | 2023-05-24 | |
| 93,61 | SEK | 2023-05-23 | |
| 94,25 | SEK | 2023-05-22 | |
| 93,30 | SEK | 2023-05-19 | |
| 93,23 | SEK | 2023-05-17 | |
| 93,14 | SEK | 2023-05-16 | |
| 92,55 | SEK | 2023-05-15 | |
| 90,93 | SEK | 2023-05-12 | |
| 91,67 | SEK | 2023-05-11 | |
| 90,67 | SEK | 2023-05-10 | |
| 90,65 | SEK | 2023-05-09 | |
| 91,68 | SEK | 2023-05-08 | |
| 91,69 | SEK | 2023-05-05 | |
| 92,11 | SEK | 2023-05-04 | |
| 91,23 | SEK | 2023-05-03 | |
| 92,57 | SEK | 2023-05-02 | |
| 92,94 | SEK | 2023-04-28 | |
| 92,13 | SEK | 2023-04-27 | |
| 91,67 | SEK | 2023-04-26 | |
| 91,13 | SEK | 2023-04-25 | |
| 93,17 | SEK | 2023-04-24 | |
| 94,45 | SEK | 2023-04-21 | |
| 95,82 | SEK | 2023-04-20 | |
| 95,83 | SEK | 2023-04-19 | |
| 97,38 | SEK | 2023-04-18 | |
| 97,89 | SEK | 2023-04-17 | |
| 96,54 | SEK | 2023-04-14 | |
| 95,94 | SEK | 2023-04-13 | |
| 96,54 | SEK | 2023-04-12 | |
| 98,97 | SEK | 2023-04-11 | |
| 98,37 | SEK | 2023-04-06 | |
| 97,55 | SEK | 2023-04-04 | |
| 98,76 | SEK | 2023-04-03 | |
| 98,77 | SEK | 2023-03-31 | |
| 99,03 | SEK | 2023-03-30 | |
| 98,43 | SEK | 2023-03-29 | |
| 96,70 | SEK | 2023-03-28 | |
| 95,69 | SEK | 2023-03-27 | |
| 97,76 | SEK | 2023-03-24 | |
| 96,88 | SEK | 2023-03-23 | |
| 98,68 | SEK | 2023-03-22 | |
| 97,09 | SEK | 2023-03-21 | |
| 96,72 | SEK | 2023-03-20 | |
| 99,25 | SEK | 2023-03-17 | |
| 98,00 | SEK | 2023-03-16 | |
| 99,17 | SEK | 2023-03-15 | |
| 98,22 | SEK | 2023-03-14 | |
| 100,58 | SEK | 2023-03-13 | |
| 99,51 | SEK | 2023-03-10 | |
| 101,83 | SEK | 2023-03-09 | |
| 102,76 | SEK | 2023-03-08 | |
| 103,55 | SEK | 2023-03-07 | |
| 103,28 | SEK | 2023-03-06 | |
| 103,74 | SEK | 2023-03-03 | |
| 103,08 | SEK | 2023-03-02 | |
| 102,55 | SEK | 2023-03-01 | |
| 99,11 | SEK | 2023-02-28 | |
| 99,49 | SEK | 2023-02-27 | |
| 100,16 | SEK | 2023-02-24 | |
| 101,77 | SEK | 2023-02-23 | |
| 100,74 | SEK | 2023-02-22 | |
| 101,78 | SEK | 2023-02-21 | |
| 103,36 | SEK | 2023-02-20 | |
| 104,27 | SEK | 2023-02-17 | |
| 105,14 | SEK | 2023-02-16 | |
| 104,27 | SEK | 2023-02-15 | |
| 104,85 | SEK | 2023-02-14 | |
| 105,88 | SEK | 2023-02-13 | |
| 105,81 | SEK | 2023-02-10 | |
| 106,76 | SEK | 2023-02-09 | |
| 107,98 | SEK | 2023-02-08 | |
| 108,26 | SEK | 2023-02-07 | |
| 107,17 | SEK | 2023-02-06 | |
| 108,84 | SEK | 2023-02-03 | |
| 108,82 | SEK | 2023-02-02 | |
| 109,73 | SEK | 2023-02-01 | |
| 108,28 | SEK | 2023-01-31 | |
| 108,54 | SEK | 2023-01-30 | |
| 109,50 | SEK | 2023-01-27 | |
| 108,47 | SEK | 2023-01-26 | |
| 107,06 | SEK | 2023-01-20 | |
| 105,55 | SEK | 2023-01-19 | |
| 104,67 | SEK | 2023-01-18 | |
| 105,81 | SEK | 2023-01-17 | |
| 107,46 | SEK | 2023-01-16 | |
| 107,00 | SEK | 2023-01-13 | |
| 106,35 | SEK | 2023-01-12 | |
| 105,97 | SEK | 2023-01-11 | |
| 105,16 | SEK | 2023-01-10 | |
| 104,97 | SEK | 2023-01-09 | |
| 104,97 | SEK | 2023-01-05 | |
| 101,89 | SEK | 2023-01-04 | |
| 99,84 | SEK | 2023-01-03 | |
| 96,71 | SEK | 2022-12-30 | |
| 97,00 | SEK | 2022-12-29 | |
| 96,87 | SEK | 2022-12-28 | |
| 97,19 | SEK | 2022-12-23 | |
| 97,30 | SEK | 2022-12-22 | |
| 95,33 | SEK | 2022-12-21 | |
| 95,09 | SEK | 2022-12-20 | |
| 96,16 | SEK | 2022-12-19 | |
| 96,91 | SEK | 2022-12-16 | |
| 96,25 | SEK | 2022-12-15 | |
| 96,86 | SEK | 2022-12-14 | |
| 96,47 | SEK | 2022-12-13 | |
| 96,49 | SEK | 2022-12-12 | |
| 98,69 | SEK | 2022-12-09 | |
| 96,83 | SEK | 2022-12-08 | |
| 93,93 | SEK | 2022-12-07 | |
| 96,68 | SEK | 2022-12-06 | |
| 96,59 | SEK | 2022-12-05 | |
| 95,40 | SEK | 2022-12-02 | |
| 94,28 | SEK | 2022-12-01 | |
| 95,08 | SEK | 2022-11-30 | |
| 92,75 | SEK | 2022-11-29 | |
| 88,44 | SEK | 2022-11-28 | |
| 89,11 | SEK | 2022-11-25 | |
| 89,48 | SEK | 2022-11-24 | |
| 89,54 | SEK | 2022-11-23 | |
| 90,59 | SEK | 2022-11-22 | |
| 91,80 | SEK | 2022-11-21 | |
| 92,99 | SEK | 2022-11-18 | |
| 92,76 | SEK | 2022-11-17 | |
| 92,30 | SEK | 2022-11-16 | |
| 91,84 | SEK | 2022-11-15 | |
| 88,61 | SEK | 2022-11-14 | |
| 86,38 | SEK | 2022-11-11 | |
| 82,55 | SEK | 2022-11-10 | |
| 83,73 | SEK | 2022-11-09 | |
| 83,48 | SEK | 2022-11-08 | |
| 84,54 | SEK | 2022-11-07 | |
| 83,03 | SEK | 2022-11-04 | |
| 80,82 | SEK | 2022-11-03 | |
| 81,10 | SEK | 2022-11-02 | |
| 79,91 | SEK | 2022-11-01 | |
| 76,60 | SEK | 2022-10-31 | |
| 76,01 | SEK | 2022-10-28 | |
| 78,67 | SEK | 2022-10-27 | |
| 77,95 | SEK | 2022-10-26 | |
| 77,13 | SEK | 2022-10-25 | |
| 78,02 | SEK | 2022-10-24 | |
| 84,90 | SEK | 2022-10-21 | |
| 85,71 | SEK | 2022-10-20 | |
| 86,31 | SEK | 2022-10-19 | |
| 88,03 | SEK | 2022-10-18 | |
| 87,66 | SEK | 2022-10-17 | |
| 88,33 | SEK | 2022-10-14 | |
| 87,30 | SEK | 2022-10-13 | |
| 89,42 | SEK | 2022-10-12 | |
| 89,28 | SEK | 2022-10-11 | |
| 92,21 | SEK | 2022-10-10 | |
| 93,63 | SEK | 2022-10-07 | |
| 94,84 | SEK | 2022-10-06 | |
| 94,17 | SEK | 2022-10-05 | |
| 90,07 | SEK | 2022-10-03 | |
| 90,49 | SEK | 2022-09-30 | |
| 92,09 | SEK | 2022-09-29 | |
| 93,74 | SEK | 2022-09-28 | |
| 96,34 | SEK | 2022-09-27 | |
| 95,46 | SEK | 2022-09-26 | |
| 95,20 | SEK | 2022-09-23 | |
| 95,87 | SEK | 2022-09-22 | |
| 96,72 | SEK | 2022-09-21 | |
| 97,91 | SEK | 2022-09-20 | |
| 96,24 | SEK | 2022-09-19 | |
| 96,93 | SEK | 2022-09-16 | |
| 97,98 | SEK | 2022-09-15 | |
| 97,37 | SEK | 2022-09-14 | |
| 98,87 | SEK | 2022-09-13 | |
| 99,21 | SEK | 2022-09-09 | |
| 98,16 | SEK | 2022-09-08 | |
| 98,48 | SEK | 2022-09-07 | |
| 100,48 | SEK | 2022-09-06 | |
| 100,90 | SEK | 2022-09-05 | |
| 100,84 | SEK | 2022-09-02 | |
| 102,27 | SEK | 2022-09-01 | |
| 103,49 | SEK | 2022-08-31 | |
| 101,91 | SEK | 2022-08-30 | |
| 103,33 | SEK | 2022-08-29 | |
| 103,17 | SEK | 2022-08-26 | |
| 102,80 | SEK | 2022-08-25 | |
| 100,13 | SEK | 2022-08-24 | |
| 99,99 | SEK | 2022-08-23 | |
| 101,46 | SEK | 2022-08-22 | |
| 100,69 | SEK | 2022-08-19 | |
| 99,96 | SEK | 2022-08-18 | |
| 100,58 | SEK | 2022-08-17 | |
| 99,86 | SEK | 2022-08-16 | |
| 99,63 | SEK | 2022-08-15 | |
| 98,20 | SEK | 2022-08-12 | |
| 96,98 | SEK | 2022-08-11 | |
| 94,81 | SEK | 2022-08-10 | |
| 97,16 | SEK | 2022-08-09 | |
| 98,08 | SEK | 2022-08-08 | |
| 98,99 | SEK | 2022-08-05 | |
| 98,48 | SEK | 2022-08-04 | |
| 97,26 | SEK | 2022-08-03 | |
| 96,35 | SEK | 2022-08-02 | |
| 97,21 | SEK | 2022-08-01 | |
| 98,84 | SEK | 2022-07-29 | |
| 101,63 | SEK | 2022-07-28 | |
| 102,31 | SEK | 2022-07-27 | |
| 102,80 | SEK | 2022-07-26 | |
| 100,50 | SEK | 2022-07-25 | |
| 101,52 | SEK | 2022-07-22 | |
| 102,28 | SEK | 2022-07-21 | |
| 102,31 | SEK | 2022-07-20 | |
| 101,35 | SEK | 2022-07-19 | |
| 103,55 | SEK | 2022-07-18 | |
| 102,23 | SEK | 2022-07-15 | |
| 104,75 | SEK | 2022-07-14 | |
| 104,49 | SEK | 2022-07-13 | |
| 103,60 | SEK | 2022-07-12 | |
| 105,63 | SEK | 2022-07-11 | |
| 107,96 | SEK | 2022-07-08 | |
| 107,79 | SEK | 2022-07-07 | |
| 105,98 | SEK | 2022-07-06 | |
| 107,04 | SEK | 2022-07-05 | |
| 105,41 | SEK | 2022-07-04 | |
| 105,62 | SEK | 2022-06-30 | |
| 105,86 | SEK | 2022-06-29 | |
| 106,86 | SEK | 2022-06-28 | |
| 106,54 | SEK | 2022-06-27 | |
| 103,54 | SEK | 2022-06-23 | |
| 101,90 | SEK | 2022-06-22 | |
| 103,91 | SEK | 2022-06-21 | |
| 102,78 | SEK | 2022-06-20 | |
| 103,40 | SEK | 2022-06-17 | |
| 103,08 | SEK | 2022-06-16 | |
| 104,38 | SEK | 2022-06-15 | |
| 104,04 | SEK | 2022-06-14 | |
| 103,04 | SEK | 2022-06-13 | |
| 105,69 | SEK | 2022-06-10 | |
| 104,68 | SEK | 2022-06-09 | |
| 104,75 | SEK | 2022-06-08 | |
| 102,23 | SEK | 2022-06-07 | |
| 100,44 | SEK | 2022-06-02 | |
| 101,54 | SEK | 2022-06-01 | |
| 102,31 | SEK | 2022-05-31 | |
| 99,50 | SEK | 2022-05-30 | |
| 98,06 | SEK | 2022-05-27 | |
| 96,06 | SEK | 2022-05-25 | |
| 94,88 | SEK | 2022-05-24 | |
| 97,22 | SEK | 2022-05-23 | |
| 99,46 | SEK | 2022-05-20 | |
| 97,46 | SEK | 2022-05-19 | |
| 99,50 | SEK | 2022-05-18 | |
| 98,51 | SEK | 2022-05-17 | |
| 97,20 | SEK | 2022-05-16 | |
| 97,04 | SEK | 2022-05-13 | |
| 94,10 | SEK | 2022-05-12 | |
| 95,25 | SEK | 2022-05-11 | |
| 95,40 | SEK | 2022-05-10 | |
| 96,20 | SEK | 2022-05-06 | |
| 98,91 | SEK | 2022-05-05 | |
| 99,52 | SEK | 2022-05-04 | |
| 100,52 | SEK | 2022-05-03 | |
| 100,24 | SEK | 2022-04-29 | |
| 96,44 | SEK | 2022-04-28 | |
| 95,87 | SEK | 2022-04-27 | |
| 94,13 | SEK | 2022-04-26 | |
| 93,01 | SEK | 2022-04-25 | |
| 94,57 | SEK | 2022-04-22 | |
| 93,92 | SEK | 2022-04-21 | |
| 95,45 | SEK | 2022-04-20 | |
| 97,23 | SEK | 2022-04-19 | |
| 100,29 | SEK | 2022-04-14 | |
| 99,80 | SEK | 2022-04-13 | |
| 98,11 | SEK | 2022-04-12 | |
| 97,96 | SEK | 2022-04-11 | |
| 100,30 | SEK | 2022-04-08 | |
| 99,88 | SEK | 2022-04-07 | |
| 101,54 | SEK | 2022-04-06 | |
| 103,39 | SEK | 2022-04-04 | |
| 101,51 | SEK | 2022-04-01 | |
| 99,95 | SEK | 2022-03-31 | |
| 101,04 | SEK | 2022-03-30 | |
| 100,21 | SEK | 2022-03-29 | |
| 101,93 | SEK | 2022-03-28 | |
| 100,27 | SEK | 2022-03-25 | |
| 101,55 | SEK | 2022-03-24 | |
| 104,48 | SEK | 2022-03-23 | |
| 103,00 | SEK | 2022-03-22 | |
| 100,37 | SEK | 2022-03-21 | |
| 101,92 | SEK | 2022-03-18 | |
| 100,01 | SEK | 2022-03-17 | |
| 96,29 | SEK | 2022-03-16 | |
| 90,36 | SEK | 2022-03-15 | |
| 97,73 | SEK | 2022-03-14 | |
| 103,58 | SEK | 2022-03-11 | |
| 105,41 | SEK | 2022-03-10 | |
| 105,58 | SEK | 2022-03-09 | |
| 107,42 | SEK | 2022-03-08 | |
| 110,30 | SEK | 2022-03-07 | |
| 113,62 | SEK | 2022-03-04 | |
| 114,49 | SEK | 2022-03-03 | |
| 114,23 | SEK | 2022-03-02 | |
| 115,75 | SEK | 2022-03-01 | |
| 112,85 | SEK | 2022-02-28 | |
| 112,67 | SEK | 2022-02-25 | |
| 114,52 | SEK | 2022-02-24 | |
| 114,96 | SEK | 2022-02-23 | |
| 114,81 | SEK | 2022-02-22 | |
| 118,15 | SEK | 2022-02-21 | |
| 118,01 | SEK | 2022-02-18 | |
| 120,48 | SEK | 2022-02-17 | |
| 119,35 | SEK | 2022-02-16 | |
| 117,78 | SEK | 2022-02-15 | |
| 118,30 | SEK | 2022-02-14 | |
| 119,67 | SEK | 2022-02-11 | |
| 120,01 | SEK | 2022-02-10 | |
| 117,38 | SEK | 2022-02-09 | |
| 115,89 | SEK | 2022-02-08 | |
| 115,81 | SEK | 2022-02-07 | |
| 116,32 | SEK | 2022-02-04 | |
| 115,62 | SEK | 2022-01-28 | |
| 116,05 | SEK | 2022-01-27 | |
| 117,12 | SEK | 2022-01-26 | |
| 117,88 | SEK | 2022-01-25 | |
| 118,91 | SEK | 2022-01-24 | |
| 118,93 | SEK | 2022-01-21 | |
| 118,74 | SEK | 2022-01-20 | |
| 115,88 | SEK | 2022-01-19 | |
| 115,04 | SEK | 2022-01-18 | |
| 115,05 | SEK | 2022-01-17 | |
| 114,58 | SEK | 2022-01-14 | |
| 113,81 | SEK | 2022-01-13 | |
| 115,58 | SEK | 2022-01-12 | |
| 115,06 | SEK | 2022-01-11 | |
| 114,60 | SEK | 2022-01-10 | |
| 113,44 | SEK | 2022-01-07 | |
| 111,74 | SEK | 2022-01-05 | |
| 112,64 | SEK | 2022-01-04 | |
| 112,63 | SEK | 2022-01-03 | |
| 111,61 | SEK | 2021-12-30 | |
| 110,80 | SEK | 2021-12-29 | |
| 111,99 | SEK | 2021-12-28 | |
| 111,72 | SEK | 2021-12-23 | |
| 111,30 | SEK | 2021-12-22 | |
| 111,34 | SEK | 2021-12-21 | |
| 109,29 | SEK | 2021-12-20 | |
| 111,47 | SEK | 2021-12-17 | |
| 112,32 | SEK | 2021-12-16 | |
| 112,45 | SEK | 2021-12-15 | |
| 113,63 | SEK | 2021-12-14 | |
| 114,68 | SEK | 2021-12-13 | |
| 115,42 | SEK | 2021-12-10 | |
| 116,50 | SEK | 2021-12-09 | |
| 115,50 | SEK | 2021-12-08 | |
| 115,74 | SEK | 2021-12-07 | |
| 113,21 | SEK | 2021-12-06 | |
| 114,37 | SEK | 2021-12-03 | |
| 115,16 | SEK | 2021-12-02 | |
| 114,29 | SEK | 2021-12-01 | |
| 113,15 | SEK | 2021-11-30 | |
| 114,92 | SEK | 2021-11-29 | |
| 115,17 | SEK | 2021-11-26 | |
| 117,38 | SEK | 2021-11-25 | |
| 117,88 | SEK | 2021-11-24 | |
| 117,42 | SEK | 2021-11-23 | |
| 118,06 | SEK | 2021-11-22 | |
| 117,48 | SEK | 2021-11-19 | |
| 116,52 | SEK | 2021-11-18 | |
| 117,62 | SEK | 2021-11-17 | |
| 118,47 | SEK | 2021-11-16 | |
| 116,04 | SEK | 2021-11-15 | |
| 115,14 | SEK | 2021-11-12 | |
| 113,85 | SEK | 2021-11-11 | |
| 111,47 | SEK | 2021-11-10 | |
| 109,39 | SEK | 2021-11-09 | |
| 109,73 | SEK | 2021-11-08 | |
| 109,22 | SEK | 2021-11-05 | |
| 109,94 | SEK | 2021-11-04 | |
| 109,61 | SEK | 2021-11-03 | |
| 109,46 | SEK | 2021-11-02 | |
| 110,47 | SEK | 2021-11-01 | |
| 110,51 | SEK | 2021-10-29 | |
| 111,71 | SEK | 2021-10-28 | |
| 112,66 | SEK | 2021-10-27 | |
| 113,96 | SEK | 2021-10-26 | |
| 114,61 | SEK | 2021-10-25 | |
| 114,95 | SEK | 2021-10-22 | |
| 114,03 | SEK | 2021-10-21 | |
| 113,99 | SEK | 2021-10-20 | |
| 113,37 | SEK | 2021-10-19 | |
| 111,60 | SEK | 2021-10-18 | |
| 111,13 | SEK | 2021-10-15 | |
| 111,23 | SEK | 2021-10-12 | |
| 112,25 | SEK | 2021-10-11 | |
| 111,17 | SEK | 2021-10-08 | |
| 111,20 | SEK | 2021-10-07 | |
| 107,72 | SEK | 2021-10-06 | |
| 107,58 | SEK | 2021-10-05 | |
| 107,37 | SEK | 2021-10-04 | |
| 110,64 | SEK | 2021-09-30 | |
| 110,70 | SEK | 2021-09-29 | |
| 110,48 | SEK | 2021-09-28 | |
| 109,09 | SEK | 2021-09-27 | |
| 108,66 | SEK | 2021-09-24 | |
| 109,69 | SEK | 2021-09-23 | |
| 109,53 | SEK | 2021-09-21 | |
| 109,69 | SEK | 2021-09-20 | |
| 111,73 | SEK | 2021-09-17 | |
| 110,73 | SEK | 2021-09-16 | |
| 111,50 | SEK | 2021-09-15 | |
| 113,74 | SEK | 2021-09-14 | |
| 115,30 | SEK | 2021-09-13 | |
| 116,81 | SEK | 2021-09-10 | |
| 115,28 | SEK | 2021-09-09 | |
| 116,82 | SEK | 2021-09-08 | |
| 117,46 | SEK | 2021-09-07 | |
| 116,62 | SEK | 2021-09-06 | |
| 115,73 | SEK | 2021-09-03 | |
| 116,53 | SEK | 2021-09-02 | |
| 116,57 | SEK | 2021-09-01 | |
| 115,06 | SEK | 2021-08-31 | |
| 113,12 | SEK | 2021-08-30 | |
| 113,85 | SEK | 2021-08-27 | |
| 114,21 | SEK | 2021-08-26 | |
| 115,01 | SEK | 2021-08-25 | |
| 114,36 | SEK | 2021-08-24 | |
| 111,17 | SEK | 2021-08-23 | |
| 111,22 | SEK | 2021-08-20 | |
| 111,57 | SEK | 2021-08-19 | |
| 113,44 | SEK | 2021-08-18 | |
| 112,23 | SEK | 2021-08-17 | |
| 113,94 | SEK | 2021-08-16 | |
| 115,38 | SEK | 2021-08-13 | |
| 116,33 | SEK | 2021-08-12 | |
| 117,65 | SEK | 2021-08-11 | |
| 117,82 | SEK | 2021-08-10 | |
| 116,49 | SEK | 2021-08-09 | |
| 115,51 | SEK | 2021-08-06 | |
| 115,42 | SEK | 2021-08-05 | |
| 116,37 | SEK | 2021-08-04 | |
| 115,17 | SEK | 2021-08-03 | |
| 115,75 | SEK | 2021-08-02 | |
| 113,76 | SEK | 2021-07-30 | |
| 114,66 | SEK | 2021-07-29 | |
| 112,87 | SEK | 2021-07-28 | |
| 110,66 | SEK | 2021-07-27 | |
| 115,77 | SEK | 2021-07-26 | |
| 120,62 | SEK | 2021-07-23 | |
| 122,81 | SEK | 2021-07-22 | |
| 121,40 | SEK | 2021-07-21 | |
| 121,26 | SEK | 2021-07-20 | |
| 121,18 | SEK | 2021-07-19 | |
| 123,84 | SEK | 2021-07-16 | |
| 124,62 | SEK | 2021-07-15 | |
| 122,49 | SEK | 2021-07-14 | |
| 122,63 | SEK | 2021-07-13 | |
| 120,14 | SEK | 2021-07-12 | |
| 118,94 | SEK | 2021-07-09 | |
| 118,26 | SEK | 2021-07-08 | |
| 121,77 | SEK | 2021-07-07 | |
| 121,19 | SEK | 2021-07-06 | |
| 122,03 | SEK | 2021-07-05 | |
| 122,62 | SEK | 2021-07-02 | |
| 124,03 | SEK | 2021-06-30 | |
| 124,35 | SEK | 2021-06-29 | |
| 123,95 | SEK | 2021-06-28 | |
| 121,52 | SEK | 2021-06-24 | |
| 121,34 | SEK | 2021-06-23 | |
| 120,19 | SEK | 2021-06-22 | |
| 121,02 | SEK | 2021-06-21 | |
| 124,00 | SEK | 2021-06-18 | |
| 122,06 | SEK | 2021-06-17 | |
| 119,91 | SEK | 2021-06-16 | |
| 120,25 | SEK | 2021-06-15 | |
| 120,58 | SEK | 2021-06-11 | |
| 119,87 | SEK | 2021-06-10 | |
| 119,28 | SEK | 2021-06-09 | |
| 119,58 | SEK | 2021-06-08 | |
| 119,57 | SEK | 2021-06-07 | |
| 120,84 | SEK | 2021-06-04 | |
| 121,51 | SEK | 2021-06-03 | |
| 122,28 | SEK | 2021-06-02 | |
| 123,11 | SEK | 2021-06-01 | |
| 122,30 | SEK | 2021-05-31 | |
| 121,65 | SEK | 2021-05-28 | |
| 120,84 | SEK | 2021-05-27 | |
| 121,04 | SEK | 2021-05-26 | |
| 119,50 | SEK | 2021-05-25 | |
| 118,06 | SEK | 2021-05-24 | |
| 118,73 | SEK | 2021-05-21 | |
| 118,67 | SEK | 2021-05-20 | |
| 118,10 | SEK | 2021-05-18 | |
| 116,01 | SEK | 2021-05-17 | |
| 115,14 | SEK | 2021-05-14 | |
| 117,63 | SEK | 2021-05-12 | |
| 116,78 | SEK | 2021-05-11 | |
| 119,92 | SEK | 2021-05-10 | |
| 122,35 | SEK | 2021-05-07 | |
| 123,36 | SEK | 2021-05-06 | |
| 123,56 | SEK | 2021-05-05 | |
| 124,06 | SEK | 2021-05-04 | |
| 124,18 | SEK | 2021-05-03 | |
| 125,84 | SEK | 2021-04-30 | |
| 126,81 | SEK | 2021-04-29 | |
| 126,31 | SEK | 2021-04-28 | |
| 125,96 | SEK | 2021-04-27 | |
| 125,86 | SEK | 2021-04-26 | |
| 126,02 | SEK | 2021-04-23 | |
| 124,24 | SEK | 2021-04-22 | |
| 123,76 | SEK | 2021-04-21 | |
| 125,02 | SEK | 2021-04-20 | |
| 124,86 | SEK | 2021-04-19 | |
| 124,95 | SEK | 2021-04-16 | |
| 124,80 | SEK | 2021-04-15 | |
| 125,15 | SEK | 2021-04-14 | |
| 124,80 | SEK | 2021-04-13 | |
| 125,11 | SEK | 2021-04-12 | |
| 125,46 | SEK | 2021-04-09 | |
| 127,16 | SEK | 2021-04-08 | |
| 127,06 | SEK | 2021-04-07 | |
| 129,91 | SEK | 2021-04-01 | |
| 127,32 | SEK | 2021-03-31 | |
| 128,52 | SEK | 2021-03-30 | |
| 126,68 | SEK | 2021-03-29 | |
| 125,17 | SEK | 2021-03-26 | |
| 123,94 | SEK | 2021-03-25 | |
| 124,59 | SEK | 2021-03-24 | |
| 127,07 | SEK | 2021-03-23 | |
| 127,36 | SEK | 2021-03-22 | |
| 128,09 | SEK | 2021-03-19 | |
| 129,04 | SEK | 2021-03-18 | |
| 132,35 | SEK | 2021-03-17 | |
| 133,13 | SEK | 2021-03-16 | |
| 132,06 | SEK | 2021-03-15 | |
| 132,14 | SEK | 2021-03-12 | |
| 133,75 | SEK | 2021-03-11 | |
| 131,34 | SEK | 2021-03-10 | |
| 130,16 | SEK | 2021-03-09 | |
| 130,40 | SEK | 2021-03-08 | |
| 133,53 | SEK | 2021-03-05 | |
| 132,74 | SEK | 2021-03-04 | |
| 136,85 | SEK | 2021-03-03 | |
| 135,14 | SEK | 2021-03-02 | |
| 135,50 | SEK | 2021-03-01 | |
| 131,47 | SEK | 2021-02-26 | |
| 134,95 | SEK | 2021-02-25 | |
| 134,55 | SEK | 2021-02-24 | |
| 137,13 | SEK | 2021-02-23 | |
| 137,94 | SEK | 2021-02-22 | |
| 140,43 | SEK | 2021-02-19 | |
| 140,56 | SEK | 2021-02-18 | |
| 143,47 | SEK | 2021-02-17 | |
| 141,00 | SEK | 2021-02-16 | |
| 140,08 | SEK | 2021-02-11 | |
| 139,47 | SEK | 2021-02-10 | |
| 137,75 | SEK | 2021-02-09 | |
| 137,50 | SEK | 2021-02-08 | |
| 137,03 | SEK | 2021-02-05 | |
| 137,35 | SEK | 2021-02-04 | |
| 137,28 | SEK | 2021-02-03 | |
| 136,31 | SEK | 2021-02-02 | |
| 133,66 | SEK | 2021-02-01 | |
| 130,00 | SEK | 2021-01-29 | |
| 130,81 | SEK | 2021-01-28 | |
| 134,60 | SEK | 2021-01-27 | |
| 134,11 | SEK | 2021-01-26 | |
| 137,68 | SEK | 2021-01-25 | |
| 134,28 | SEK | 2021-01-22 | |
| 135,77 | SEK | 2021-01-21 | |
| 136,52 | SEK | 2021-01-20 | |
| 133,53 | SEK | 2021-01-19 | |
| 130,97 | SEK | 2021-01-18 | |
| 129,64 | SEK | 2021-01-15 | |
| 128,62 | SEK | 2021-01-14 | |
| 126,94 | SEK | 2021-01-13 | |
| 125,95 | SEK | 2021-01-12 | |
| 125,30 | SEK | 2021-01-11 | |
| 122,88 | SEK | 2021-01-08 | |
| 120,34 | SEK | 2021-01-07 | |
| 120,49 | SEK | 2021-01-05 | |
| 118,98 | SEK | 2021-01-04 | |
| 116,62 | SEK | 2020-12-30 | |
| 114,19 | SEK | 2020-12-29 | |
| 114,48 | SEK | 2020-12-28 | |
| 115,77 | SEK | 2020-12-23 | |
| 115,43 | SEK | 2020-12-22 | |
| 116,01 | SEK | 2020-12-21 | |
| 116,20 | SEK | 2020-12-18 | |
| 115,69 | SEK | 2020-12-17 | |
| 116,39 | SEK | 2020-12-16 | |
| 115,45 | SEK | 2020-12-15 | |
| 115,76 | SEK | 2020-12-14 | |
| 117,71 | SEK | 2020-12-11 | |
| 116,91 | SEK | 2020-12-10 | |
| 118,11 | SEK | 2020-12-09 | |
| 117,59 | SEK | 2020-12-08 | |
| 116,04 | SEK | 2020-12-07 | |
| 117,80 | SEK | 2020-12-04 | |
| 117,39 | SEK | 2020-12-03 | |
| 117,60 | SEK | 2020-12-02 | |
| 118,26 | SEK | 2020-12-01 | |
| 116,53 | SEK | 2020-11-30 | |
| 119,47 | SEK | 2020-11-27 | |
| 119,25 | SEK | 2020-11-26 | |
| 118,21 | SEK | 2020-11-25 | |
| 120,29 | SEK | 2020-11-24 | |
| 120,49 | SEK | 2020-11-23 | |
| 119,92 | SEK | 2020-11-20 | |
| 119,42 | SEK | 2020-11-19 | |
| 119,88 | SEK | 2020-11-18 | |
| 119,25 | SEK | 2020-11-17 | |
| 119,93 | SEK | 2020-11-16 | |
| 119,67 | SEK | 2020-11-13 | |
| 118,26 | SEK | 2020-11-12 | |
| 117,72 | SEK | 2020-11-11 | |
| 118,11 | SEK | 2020-11-10 | |
| 120,42 | SEK | 2020-11-09 | |
| 120,13 | SEK | 2020-11-06 | |
| 120,02 | SEK | 2020-11-05 | |
| 118,52 | SEK | 2020-11-04 | |
| 117,62 | SEK | 2020-11-03 | |
| 118,21 | SEK | 2020-11-02 | |
| 116,22 | SEK | 2020-10-30 | |
| 118,90 | SEK | 2020-10-29 | |
| 117,32 | SEK | 2020-10-28 | |
| 116,09 | SEK | 2020-10-27 | |
| 116,19 | SEK | 2020-10-23 | |
| 117,14 | SEK | 2020-10-22 | |
| 117,25 | SEK | 2020-10-21 | |
| 116,96 | SEK | 2020-10-20 | |
| 116,92 | SEK | 2020-10-19 | |
| 116,75 | SEK | 2020-10-16 | |
| 116,23 | SEK | 2020-10-15 | |
| 117,76 | SEK | 2020-10-14 | |
| 117,73 | SEK | 2020-10-12 | |
| 115,54 | SEK | 2020-10-09 | |
| 116,37 | SEK | 2020-10-08 | |
| 115,85 | SEK | 2020-10-07 | |
| 114,94 | SEK | 2020-10-06 | |
| 113,39 | SEK | 2020-10-05 | |
| 114,33 | SEK | 2020-09-30 | |
| 112,26 | SEK | 2020-09-29 | |
| 113,54 | SEK | 2020-09-28 | |
| 112,77 | SEK | 2020-09-25 | |
| 113,21 | SEK | 2020-09-24 | |
| 113,59 | SEK | 2020-09-23 | |
| 112,23 | SEK | 2020-09-22 | |
| 112,35 | SEK | 2020-09-21 | |
| 113,17 | SEK | 2020-09-18 | |
| 112,89 | SEK | 2020-09-17 | |
| 114,14 | SEK | 2020-09-16 | |
| 113,06 | SEK | 2020-09-15 | |
| 112,01 | SEK | 2020-09-14 | |
| 110,86 | SEK | 2020-09-11 | |
| 109,74 | SEK | 2020-09-10 | |
| 110,12 | SEK | 2020-09-09 | |
| 111,63 | SEK | 2020-09-08 | |
| 111,74 | SEK | 2020-09-07 | |
| 112,22 | SEK | 2020-09-04 | |
| 113,61 | SEK | 2020-09-03 | |
| 114,19 | SEK | 2020-09-02 | |
| 112,70 | SEK | 2020-09-01 | |
| 111,33 | SEK | 2020-08-31 | |
| 113,06 | SEK | 2020-08-28 | |
| 114,03 | SEK | 2020-08-27 | |
| 114,12 | SEK | 2020-08-26 | |
| 113,43 | SEK | 2020-08-25 | |
| 113,58 | SEK | 2020-08-24 | |
| 111,48 | SEK | 2020-08-21 | |
| 109,31 | SEK | 2020-08-20 | |
| 109,24 | SEK | 2020-08-19 | |
| 109,86 | SEK | 2020-08-18 | |
| 109,87 | SEK | 2020-08-17 | |
| 108,53 | SEK | 2020-08-14 | |
| 108,12 | SEK | 2020-08-13 | |
| 108,30 | SEK | 2020-08-12 | |
| 108,82 | SEK | 2020-08-11 | |
| 107,91 | SEK | 2020-08-10 | |
| 109,43 | SEK | 2020-08-07 | |
| 110,56 | SEK | 2020-08-06 | |
| 110,06 | SEK | 2020-08-05 | |
| 110,62 | SEK | 2020-08-04 | |
| 109,10 | SEK | 2020-08-03 | |
| 107,43 | SEK | 2020-07-31 | |
| 107,64 | SEK | 2020-07-30 | |
| 108,03 | SEK | 2020-07-29 | |
| 107,89 | SEK | 2020-07-28 | |
| 106,03 | SEK | 2020-07-27 | |
| 105,95 | SEK | 2020-07-24 | |
| 109,10 | SEK | 2020-07-23 | |
| 108,20 | SEK | 2020-07-22 | |
| 111,34 | SEK | 2020-07-21 | |
| 109,20 | SEK | 2020-07-20 | |
| 108,46 | SEK | 2020-07-17 | |
| 107,22 | SEK | 2020-07-16 | |
| 110,37 | SEK | 2020-07-15 | |
| 110,07 | SEK | 2020-07-14 | |
| 113,49 | SEK | 2020-07-13 | |
| 113,29 | SEK | 2020-07-10 | |
| 115,16 | SEK | 2020-07-09 | |
| 112,96 | SEK | 2020-07-08 | |
| 111,43 | SEK | 2020-07-07 | |
| 112,53 | SEK | 2020-07-06 | |
| 109,00 | SEK | 2020-07-03 | |
| 107,12 | SEK | 2020-07-02 | |
| 104,47 | SEK | 2020-06-30 | |
| 102,79 | SEK | 2020-06-29 | |
| 104,57 | SEK | 2020-06-26 | |
| 104,88 | SEK | 2020-06-24 | |
| 104,33 | SEK | 2020-06-23 | |
| 103,91 | SEK | 2020-06-22 | |
| 104,23 | SEK | 2020-06-18 | |
| 103,32 | SEK | 2020-06-17 | |
| 102,36 | SEK | 2020-06-16 | |
| 99,68 | SEK | 2020-06-15 | |
| 100,65 | SEK | 2020-06-12 | |
| 100,02 | SEK | 2020-06-11 | |
| 101,88 | SEK | 2020-06-10 | |
| 100,35 | SEK | 2020-06-09 | |
| 100,22 | SEK | 2020-06-08 | |
| 99,81 | SEK | 2020-06-05 | |
| 99,16 | SEK | 2020-06-04 | |
| 99,41 | SEK | 2020-06-03 | |
| 97,74 | SEK | 2020-06-02 | |
| 97,17 | SEK | 2020-06-01 | |
| 94,47 | SEK | 2020-05-29 | |
| 95,52 | SEK | 2020-05-28 | |
| 96,66 | SEK | 2020-05-27 | |
| 97,77 | SEK | 2020-05-26 | |
| 95,88 | SEK | 2020-05-25 | |
| 95,68 | SEK | 2020-05-22 | |
| 100,51 | SEK | 2020-05-20 | |
| 100,93 | SEK | 2020-05-19 | |
| 99,63 | SEK | 2020-05-18 | |
| 99,23 | SEK | 2020-05-15 | |
| 98,45 | SEK | 2020-05-14 | |
| 99,49 | SEK | 2020-05-13 | |
| 98,84 | SEK | 2020-05-12 | |
| 100,23 | SEK | 2020-05-11 | |
| 98,92 | SEK | 2020-05-08 | |
| 97,91 | SEK | 2020-05-07 | |
| 97,85 | SEK | 2020-05-06 | |
| 97,34 | SEK | 2020-05-05 | |
| 96,59 | SEK | 2020-05-04 | |
| 100,00 | SEK | 2020-04-29 |