Namn | Kurs | Valuta | Datum |
---|---|---|---|
95,26 | SEK | 2020-05-04 | |
95,87 | SEK | 2020-05-14 | |
97,10 | SEK | 2020-05-06 | |
97,19 | SEK | 2020-05-05 | |
97,98 | SEK | 2023-10-27 | |
98,25 | SEK | 2023-10-30 | |
98,62 | SEK | 2020-05-15 | |
98,64 | SEK | 2023-10-25 | |
98,68 | SEK | 2020-05-07 | |
98,94 | SEK | 2023-10-23 | |
99,04 | SEK | 2020-04-30 | |
99,45 | SEK | 2020-05-13 | |
99,47 | SEK | 2023-10-24 | |
99,66 | SEK | 2023-10-26 | |
99,67 | SEK | 2023-11-01 | |
99,80 | SEK | 2022-10-13 | |
100,00 | SEK | 2020-04-29 | |
100,02 | SEK | 2023-10-31 | |
100,17 | SEK | 2020-05-08 | |
100,26 | SEK | 2020-05-11 | |
100,31 | SEK | 2022-09-29 | |
100,51 | SEK | 2023-10-20 | |
100,70 | SEK | 2022-10-12 | |
100,84 | SEK | 2020-05-18 | |
100,90 | SEK | 2022-10-11 | |
101,88 | SEK | 2022-09-27 | |
101,91 | SEK | 2020-05-12 | |
102,05 | SEK | 2023-10-19 | |
102,06 | SEK | 2022-09-23 | |
102,20 | SEK | 2022-09-30 | |
102,30 | SEK | 2022-09-28 | |
102,38 | SEK | 2022-09-26 | |
102,40 | SEK | 2022-10-07 | |
102,41 | SEK | 2022-10-10 | |
102,44 | SEK | 2023-10-04 | |
102,44 | SEK | 2023-11-13 | |
102,50 | SEK | 2020-05-20 | |
102,52 | SEK | 2023-11-07 | |
102,53 | SEK | 2023-11-06 | |
102,66 | SEK | 2023-11-02 | |
102,84 | SEK | 2023-11-10 | |
102,90 | SEK | 2022-10-20 | |
103,05 | SEK | 2023-11-03 | |
103,12 | SEK | 2023-11-08 | |
103,17 | SEK | 2022-10-21 | |
103,17 | SEK | 2022-10-03 | |
103,21 | SEK | 2023-10-18 | |
103,21 | SEK | 2020-05-19 | |
103,32 | SEK | 2020-05-22 | |
103,36 | SEK | 2023-10-09 | |
103,45 | SEK | 2023-09-28 | |
103,47 | SEK | 2023-10-17 | |
103,63 | SEK | 2023-10-06 | |
103,63 | SEK | 2023-10-05 | |
103,64 | SEK | 2022-10-14 | |
103,72 | SEK | 2023-10-03 | |
103,84 | SEK | 2022-09-22 | |
104,03 | SEK | 2023-09-27 | |
104,05 | SEK | 2023-09-26 | |
104,19 | SEK | 2023-11-09 | |
104,84 | SEK | 2023-10-02 | |
105,06 | SEK | 2022-10-19 | |
105,10 | SEK | 2022-10-24 | |
105,21 | SEK | 2023-09-25 | |
105,45 | SEK | 2022-10-05 | |
105,45 | SEK | 2020-05-27 | |
105,47 | SEK | 2023-11-14 | |
105,48 | SEK | 2022-10-17 | |
105,52 | SEK | 2023-09-29 | |
105,62 | SEK | 2023-10-16 | |
105,65 | SEK | 2020-06-15 | |
105,66 | SEK | 2020-05-28 | |
105,71 | SEK | 2023-10-10 | |
105,74 | SEK | 2023-09-19 | |
105,75 | SEK | 2023-10-13 | |
105,84 | SEK | 2020-06-11 | |
105,88 | SEK | 2022-09-20 | |
105,91 | SEK | 2022-10-06 | |
106,03 | SEK | 2023-10-11 | |
106,03 | SEK | 2020-05-25 | |
106,07 | SEK | 2023-11-16 | |
106,08 | SEK | 2023-08-18 | |
106,14 | SEK | 2023-09-13 | |
106,15 | SEK | 2023-08-25 | |
106,19 | SEK | 2022-09-21 | |
106,22 | SEK | 2020-05-26 | |
106,23 | SEK | 2020-05-29 | |
106,24 | SEK | 2023-08-21 | |
106,24 | SEK | 2023-09-18 | |
106,27 | SEK | 2023-09-22 | |
106,28 | SEK | 2022-11-03 | |
106,29 | SEK | 2023-08-22 | |
106,37 | SEK | 2023-08-23 | |
106,43 | SEK | 2020-06-12 | |
106,47 | SEK | 2023-08-24 | |
106,62 | SEK | 2022-10-04 | |
106,62 | SEK | 2022-10-25 | |
106,88 | SEK | 2023-11-15 | |
106,92 | SEK | 2023-09-12 | |
106,94 | SEK | 2023-09-21 | |
106,94 | SEK | 2022-10-26 | |
107,01 | SEK | 2023-08-28 | |
107,08 | SEK | 2023-09-08 | |
107,15 | SEK | 2023-09-20 | |
107,15 | SEK | 2023-11-17 | |
107,16 | SEK | 2023-09-14 | |
107,16 | SEK | 2022-10-31 | |
107,16 | SEK | 2023-03-28 | |
107,18 | SEK | 2023-11-21 | |
107,25 | SEK | 2023-09-11 | |
107,26 | SEK | 2023-08-17 | |
107,29 | SEK | 2023-10-12 | |
107,36 | SEK | 2022-10-18 | |
107,38 | SEK | 2023-03-24 | |
107,40 | SEK | 2023-09-15 | |
107,46 | SEK | 2023-08-29 | |
107,51 | SEK | 2020-06-01 | |
107,55 | SEK | 2023-09-07 | |
107,75 | SEK | 2022-10-27 | |
107,78 | SEK | 2022-09-19 | |
107,90 | SEK | 2023-08-30 | |
108,02 | SEK | 2023-11-28 | |
108,03 | SEK | 2023-11-20 | |
108,06 | SEK | 2022-10-28 | |
108,08 | SEK | 2023-11-22 | |
108,16 | SEK | 2022-11-04 | |
108,28 | SEK | 2022-11-01 | |
108,37 | SEK | 2023-03-27 | |
108,54 | SEK | 2020-06-02 | |
108,56 | SEK | 2023-11-24 | |
108,56 | SEK | 2023-08-31 | |
108,61 | SEK | 2023-11-23 | |
108,63 | SEK | 2022-09-16 | |
108,66 | SEK | 2023-03-29 | |
108,66 | SEK | 2023-09-01 | |
108,71 | SEK | 2022-11-02 | |
108,71 | SEK | 2022-06-30 | |
108,80 | SEK | 2023-08-16 | |
108,83 | SEK | 2023-11-27 | |
108,85 | SEK | 2023-03-23 | |
108,91 | SEK | 2023-11-30 | |
108,96 | SEK | 2023-09-05 | |
109,01 | SEK | 2022-11-07 | |
109,03 | SEK | 2023-09-06 | |
109,04 | SEK | 2023-06-27 | |
109,07 | SEK | 2023-11-29 | |
109,26 | SEK | 2023-07-17 | |
109,28 | SEK | 2023-09-04 | |
109,29 | SEK | 2023-08-15 | |
109,29 | SEK | 2022-06-23 | |
109,31 | SEK | 2020-06-25 | |
109,34 | SEK | 2023-12-01 | |
109,40 | SEK | 2023-06-22 | |
109,43 | SEK | 2023-08-08 | |
109,44 | SEK | 2023-07-10 | |
109,53 | SEK | 2020-06-22 | |
109,56 | SEK | 2020-06-24 | |
109,56 | SEK | 2022-07-05 | |
109,60 | SEK | 2023-08-07 | |
109,62 | SEK | 2020-06-16 | |
109,71 | SEK | 2023-08-04 | |
109,71 | SEK | 2023-08-03 | |
109,73 | SEK | 2023-07-11 | |
109,77 | SEK | 2023-06-26 | |
109,83 | SEK | 2020-06-09 | |
109,84 | SEK | 2022-12-20 | |
109,87 | SEK | 2020-06-29 | |
109,91 | SEK | 2023-07-06 | |
109,92 | SEK | 2022-09-01 | |
109,96 | SEK | 2023-07-07 | |
109,99 | SEK | 2023-07-20 | |
109,99 | SEK | 2023-12-04 | |
110,07 | SEK | 2022-06-16 | |
110,07 | SEK | 2022-11-09 | |
110,08 | SEK | 2022-06-22 | |
110,15 | SEK | 2023-06-21 | |
110,15 | SEK | 2023-08-09 | |
110,22 | SEK | 2020-06-30 | |
110,23 | SEK | 2023-07-18 | |
110,23 | SEK | 2022-09-08 | |
110,26 | SEK | 2022-07-04 | |
110,27 | SEK | 2022-09-05 | |
110,29 | SEK | 2022-09-07 | |
110,29 | SEK | 2023-08-14 | |
110,30 | SEK | 2023-07-14 | |
110,31 | SEK | 2022-11-08 | |
110,38 | SEK | 2023-08-11 | |
110,38 | SEK | 2020-06-08 | |
110,45 | SEK | 2020-06-03 | |
110,47 | SEK | 2023-12-05 | |
110,51 | SEK | 2020-06-18 | |
110,54 | SEK | 2022-12-22 | |
110,55 | SEK | 2020-06-10 | |
110,61 | SEK | 2022-06-20 | |
110,73 | SEK | 2022-07-15 | |
110,78 | SEK | 2023-07-19 | |
110,79 | SEK | 2022-09-06 | |
110,82 | SEK | 2022-12-21 | |
110,84 | SEK | 2022-12-23 | |
110,85 | SEK | 2023-07-12 | |
110,89 | SEK | 2020-06-04 | |
110,95 | SEK | 2023-06-28 | |
110,99 | SEK | 2022-07-14 | |
110,99 | SEK | 2020-06-23 | |
111,00 | SEK | 2022-12-19 | |
111,03 | SEK | 2023-07-13 | |
111,18 | SEK | 2023-08-02 | |
111,18 | SEK | 2020-06-05 | |
111,19 | SEK | 2023-07-21 | |
111,19 | SEK | 2022-07-01 | |
111,23 | SEK | 2023-03-17 | |
111,26 | SEK | 2020-06-17 | |
111,31 | SEK | 2022-12-28 | |
111,39 | SEK | 2023-08-10 | |
111,54 | SEK | 2022-09-15 | |
111,56 | SEK | 2022-12-27 | |
111,56 | SEK | 2020-06-26 | |
111,57 | SEK | 2022-09-02 | |
111,57 | SEK | 2022-06-29 | |
111,58 | SEK | 2023-03-30 | |
111,58 | SEK | 2023-07-05 | |
111,60 | SEK | 2023-06-20 | |
111,63 | SEK | 2024-01-17 | |
111,64 | SEK | 2022-12-30 | |
111,67 | SEK | 2022-06-17 | |
111,81 | SEK | 2023-07-03 | |
111,83 | SEK | 2023-07-24 | |
111,86 | SEK | 2022-09-14 | |
111,89 | SEK | 2023-07-26 | |
111,93 | SEK | 2023-01-02 | |
111,93 | SEK | 2022-11-17 | |
111,96 | SEK | 2023-12-07 | |
111,97 | SEK | 2022-06-21 | |
112,05 | SEK | 2023-12-06 | |
112,09 | SEK | 2023-08-01 | |
112,13 | SEK | 2023-03-15 | |
112,17 | SEK | 2023-06-19 | |
112,20 | SEK | 2023-04-05 | |
112,28 | SEK | 2020-07-01 | |
112,30 | SEK | 2024-01-19 | |
112,34 | SEK | 2022-12-29 | |
112,43 | SEK | 2022-08-29 | |
112,47 | SEK | 2023-06-01 | |
112,56 | SEK | 2023-07-04 | |
112,58 | SEK | 2022-07-06 | |
112,59 | SEK | 2023-06-29 | |
112,63 | SEK | 2023-07-31 | |
112,67 | SEK | 2022-06-27 | |
112,68 | SEK | 2023-04-06 | |
112,70 | SEK | 2022-12-16 | |
112,72 | SEK | 2024-01-18 | |
112,75 | SEK | 2023-06-30 | |
112,81 | SEK | 2023-03-20 | |
112,82 | SEK | 2022-06-28 | |
112,83 | SEK | 2023-07-25 | |
112,84 | SEK | 2023-07-28 | |
112,86 | SEK | 2023-03-16 | |
112,90 | SEK | 2023-05-31 | |
112,93 | SEK | 2023-12-08 | |
112,96 | SEK | 2023-05-29 | |
112,99 | SEK | 2023-05-25 | |
113,06 | SEK | 2023-12-13 | |
113,06 | SEK | 2023-06-08 | |
113,13 | SEK | 2023-03-13 | |
113,14 | SEK | 2022-08-31 | |
113,22 | SEK | 2023-05-24 | |
113,25 | SEK | 2024-01-22 | |
113,26 | SEK | 2022-11-22 | |
113,28 | SEK | 2023-06-09 | |
113,30 | SEK | 2023-12-12 | |
113,30 | SEK | 2022-07-13 | |
113,31 | SEK | 2023-03-21 | |
113,31 | SEK | 2023-06-15 | |
113,33 | SEK | 2023-05-26 | |
113,34 | SEK | 2023-07-27 | |
113,40 | SEK | 2022-11-21 | |
113,43 | SEK | 2022-11-18 | |
113,44 | SEK | 2023-06-12 | |
113,45 | SEK | 2023-04-03 | |
113,48 | SEK | 2020-07-03 | |
113,49 | SEK | 2022-08-30 | |
113,51 | SEK | 2022-11-29 | |
113,57 | SEK | 2023-01-03 | |
113,62 | SEK | 2024-01-16 | |
113,64 | SEK | 2023-12-11 | |
113,69 | SEK | 2023-05-30 | |
113,69 | SEK | 2022-12-08 | |
113,76 | SEK | 2023-03-22 | |
113,77 | SEK | 2022-11-30 | |
113,86 | SEK | 2022-07-18 | |
113,86 | SEK | 2020-07-02 | |
113,90 | SEK | 2023-06-16 | |
113,91 | SEK | 2023-06-05 | |
113,94 | SEK | 2022-11-23 | |
113,97 | SEK | 2022-12-07 | |
114,02 | SEK | 2023-06-14 | |
114,08 | SEK | 2023-04-11 | |
114,11 | SEK | 2022-11-28 | |
114,14 | SEK | 2022-09-09 | |
114,22 | SEK | 2022-06-15 | |
114,24 | SEK | 2024-01-23 | |
114,30 | SEK | 2023-03-31 | |
114,30 | SEK | 2023-05-10 | |
114,31 | SEK | 2023-06-13 | |
114,33 | SEK | 2023-01-04 | |
114,39 | SEK | 2024-01-15 | |
114,42 | SEK | 2023-06-07 | |
114,44 | SEK | 2023-04-13 | |
114,45 | SEK | 2022-09-13 | |
114,49 | SEK | 2024-01-05 | |
114,50 | SEK | 2023-04-04 | |
114,55 | SEK | 2022-11-16 | |
114,56 | SEK | 2022-07-19 | |
114,74 | SEK | 2022-11-24 | |
114,78 | SEK | 2022-07-11 | |
114,82 | SEK | 2024-01-24 | |
114,84 | SEK | 2022-07-12 | |
114,85 | SEK | 2022-06-14 | |
114,86 | SEK | 2023-04-26 | |
114,88 | SEK | 2022-08-26 | |
114,88 | SEK | 2024-01-09 | |
114,94 | SEK | 2023-04-12 | |
114,96 | SEK | 2022-12-15 | |
114,97 | SEK | 2024-02-05 | |
115,01 | SEK | 2023-01-05 | |
115,02 | SEK | 2024-01-10 | |
115,04 | SEK | 2023-03-10 | |
115,14 | SEK | 2022-11-25 | |
115,14 | SEK | 2020-07-07 | |
115,16 | SEK | 2023-06-02 | |
115,18 | SEK | 2024-01-03 | |
115,25 | SEK | 2022-07-20 | |
115,28 | SEK | 2020-07-06 | |
115,30 | SEK | 2024-01-11 | |
115,35 | SEK | 2024-01-08 | |
115,37 | SEK | 2022-12-12 | |
115,37 | SEK | 2023-05-09 | |
115,39 | SEK | 2023-04-20 | |
115,41 | SEK | 2024-01-25 | |
115,43 | SEK | 2022-12-06 | |
115,43 | SEK | 2020-07-10 | |
115,44 | SEK | 2022-07-08 | |
115,46 | SEK | 2022-05-09 | |
115,48 | SEK | 2023-04-25 | |
115,50 | SEK | 2024-02-13 | |
115,55 | SEK | 2022-11-10 | |
115,56 | SEK | 2024-02-06 | |
115,57 | SEK | 2023-04-21 | |
115,59 | SEK | 2024-01-04 | |
115,64 | SEK | 2023-03-14 | |
115,67 | SEK | 2023-05-17 | |
115,68 | SEK | 2022-12-09 | |
115,72 | SEK | 2022-07-07 | |
115,77 | SEK | 2023-05-16 | |
115,82 | SEK | 2023-12-14 | |
115,84 | SEK | 2024-01-12 | |
115,86 | SEK | 2024-02-07 | |
115,86 | SEK | 2023-02-24 | |
115,88 | SEK | 2022-12-01 | |
115,89 | SEK | 2020-07-30 | |
115,90 | SEK | 2020-07-09 | |
115,94 | SEK | 2020-07-08 | |
115,95 | SEK | 2022-08-23 | |
115,95 | SEK | 2024-02-09 | |
115,96 | SEK | 2024-01-31 | |
115,99 | SEK | 2023-04-19 | |
116,07 | SEK | 2024-01-26 | |
116,12 | SEK | 2023-05-11 | |
116,15 | SEK | 2022-08-24 | |
116,16 | SEK | 2022-08-25 | |
116,18 | SEK | 2020-07-14 | |
116,19 | SEK | 2022-12-02 | |
116,19 | SEK | 2024-02-02 | |
116,22 | SEK | 2024-02-14 | |
116,23 | SEK | 2024-02-01 | |
116,23 | SEK | 2022-05-12 | |
116,24 | SEK | 2022-06-13 | |
116,26 | SEK | 2023-04-24 | |
116,30 | SEK | 2024-02-08 | |
116,30 | SEK | 2023-12-21 | |
116,31 | SEK | 2022-11-15 | |
116,34 | SEK | 2024-01-30 | |
116,35 | SEK | 2022-09-12 | |
116,36 | SEK | 2023-12-18 | |
116,44 | SEK | 2023-05-12 | |
116,45 | SEK | 2024-01-29 | |
116,53 | SEK | 2024-02-12 | |
116,62 | SEK | 2020-07-13 | |
116,64 | SEK | 2023-05-08 | |
116,66 | SEK | 2023-05-03 | |
116,66 | SEK | 2023-12-15 | |
116,78 | SEK | 2023-04-18 | |
116,81 | SEK | 2023-03-02 | |
116,82 | SEK | 2023-05-15 | |
116,83 | SEK | 2023-01-10 | |
116,84 | SEK | 2023-01-09 | |
116,87 | SEK | 2023-05-23 | |
116,93 | SEK | 2023-05-02 | |
116,93 | SEK | 2023-04-17 | |
116,94 | SEK | 2023-05-22 | |
117,00 | SEK | 2023-05-04 | |
117,15 | SEK | 2023-02-22 | |
117,21 | SEK | 2024-02-15 | |
117,23 | SEK | 2023-04-14 | |
117,23 | SEK | 2022-07-21 | |
117,24 | SEK | 2022-07-26 | |
117,26 | SEK | 2022-05-10 | |
117,28 | SEK | 2024-02-21 | |
117,28 | SEK | 2020-07-31 | |
117,31 | SEK | 2023-12-22 | |
117,33 | SEK | 2023-01-20 | |
117,34 | SEK | 2023-12-19 | |
117,36 | SEK | 2023-05-05 | |
117,40 | SEK | 2022-07-27 | |
117,40 | SEK | 2022-08-22 | |
117,41 | SEK | 2024-03-18 | |
117,42 | SEK | 2023-04-27 | |
117,43 | SEK | 2023-03-01 | |
117,43 | SEK | 2020-07-24 | |
117,47 | SEK | 2022-05-06 | |
117,48 | SEK | 2022-12-05 | |
117,50 | SEK | 2024-02-20 | |
117,53 | SEK | 2023-12-20 | |
117,55 | SEK | 2024-03-19 | |
117,55 | SEK | 2023-01-31 | |
117,56 | SEK | 2023-02-28 | |
117,61 | SEK | 2023-03-08 | |
117,61 | SEK | 2022-05-11 | |
117,73 | SEK | 2023-05-19 | |
117,76 | SEK | 2023-02-27 | |
117,81 | SEK | 2020-07-15 | |
117,84 | SEK | 2023-12-27 | |
117,91 | SEK | 2024-01-02 | |
117,92 | SEK | 2020-07-28 | |
117,93 | SEK | 2023-01-25 | |
117,95 | SEK | 2023-01-19 | |
117,98 | SEK | 2020-07-29 | |
118,10 | SEK | 2023-01-11 | |
118,10 | SEK | 2022-11-11 | |
118,13 | SEK | 2023-02-10 | |
118,15 | SEK | 2023-12-28 | |
118,22 | SEK | 2024-03-20 | |
118,22 | SEK | 2022-11-14 | |
118,23 | SEK | 2024-02-16 | |
118,29 | SEK | 2023-03-09 | |
118,30 | SEK | 2023-04-28 | |
118,38 | SEK | 2024-02-19 | |
118,39 | SEK | 2024-04-19 | |
118,41 | SEK | 2024-02-22 | |
118,45 | SEK | 2020-07-16 | |
118,46 | SEK | 2024-03-14 | |
118,51 | SEK | 2022-12-14 | |
118,55 | SEK | 2024-02-28 | |
118,56 | SEK | 2023-01-24 | |
118,60 | SEK | 2023-12-29 | |
118,62 | SEK | 2023-01-30 | |
118,68 | SEK | 2024-02-23 | |
118,70 | SEK | 2023-01-13 | |
118,71 | SEK | 2024-02-26 | |
118,72 | SEK | 2023-02-23 | |
118,79 | SEK | 2023-01-23 | |
118,80 | SEK | 2023-01-27 | |
118,80 | SEK | 2023-01-26 | |
118,87 | SEK | 2024-03-15 | |
118,88 | SEK | 2022-07-25 | |
118,88 | SEK | 2020-07-17 | |
118,94 | SEK | 2024-04-18 | |
118,98 | SEK | 2024-02-27 | |
118,98 | SEK | 2023-03-03 | |
119,00 | SEK | 2023-02-21 | |
119,03 | SEK | 2020-07-27 | |
119,04 | SEK | 2020-08-04 | |
119,04 | SEK | 2022-07-28 | |
119,08 | SEK | 2024-04-16 | |
119,12 | SEK | 2024-03-05 | |
119,14 | SEK | 2023-01-17 | |
119,16 | SEK | 2023-02-01 | |
119,21 | SEK | 2022-08-09 | |
119,27 | SEK | 2023-03-07 | |
119,32 | SEK | 2023-01-12 | |
119,37 | SEK | 2022-12-13 | |
119,37 | SEK | 2024-03-04 | |
119,39 | SEK | 2022-06-10 | |
119,43 | SEK | 2024-04-22 | |
119,45 | SEK | 2020-08-05 | |
119,46 | SEK | 2023-03-06 | |
119,46 | SEK | 2023-02-13 | |
119,49 | SEK | 2024-02-29 | |
119,50 | SEK | 2020-08-03 | |
119,52 | SEK | 2022-07-22 | |
119,62 | SEK | 2022-08-02 | |
119,64 | SEK | 2023-01-16 | |
119,64 | SEK | 2024-04-25 | |
119,66 | SEK | 2024-03-01 | |
119,66 | SEK | 2024-03-06 | |
119,78 | SEK | 2022-05-25 | |
119,93 | SEK | 2022-05-19 | |
119,93 | SEK | 2020-07-20 | |
119,94 | SEK | 2024-04-17 | |
119,98 | SEK | 2023-02-20 | |
119,99 | SEK | 2020-07-21 | |
120,01 | SEK | 2022-08-19 | |
120,05 | SEK | 2023-02-09 | |
120,07 | SEK | 2023-02-15 | |
120,10 | SEK | 2024-04-11 | |
120,11 | SEK | 2024-03-07 | |
120,14 | SEK | 2023-02-16 | |
120,19 | SEK | 2023-02-14 | |
120,27 | SEK | 2020-08-12 | |
120,28 | SEK | 2024-04-10 | |
120,29 | SEK | 2020-08-06 | |
120,41 | SEK | 2024-04-05 | |
120,45 | SEK | 2024-04-23 | |
120,47 | SEK | 2020-07-23 | |
120,52 | SEK | 2022-08-05 | |
120,57 | SEK | 2022-05-16 | |
120,60 | SEK | 2023-02-17 | |
120,68 | SEK | 2024-03-21 | |
120,68 | SEK | 2020-08-10 | |
120,69 | SEK | 2020-08-07 | |
120,77 | SEK | 2024-04-12 | |
120,79 | SEK | 2022-05-13 | |
120,80 | SEK | 2022-08-03 | |
120,88 | SEK | 2020-07-22 | |
120,94 | SEK | 2023-01-18 | |
120,99 | SEK | 2024-03-11 | |
121,02 | SEK | 2023-02-07 | |
121,06 | SEK | 2024-03-25 | |
121,08 | SEK | 2022-08-17 | |
121,14 | SEK | 2024-03-22 | |
121,18 | SEK | 2022-08-10 | |
121,23 | SEK | 2022-08-01 | |
121,23 | SEK | 2024-03-08 | |
121,24 | SEK | 2022-05-18 | |
121,25 | SEK | 2024-03-26 | |
121,42 | SEK | 2024-04-03 | |
121,43 | SEK | 2020-08-11 | |
121,46 | SEK | 2020-08-14 | |
121,46 | SEK | 2024-04-02 | |
121,50 | SEK | 2024-04-24 | |
121,52 | SEK | 2024-04-09 | |
121,55 | SEK | 2024-04-15 | |
121,55 | SEK | 2022-08-18 | |
121,61 | SEK | 2023-02-06 | |
121,64 | SEK | 2024-04-08 | |
121,88 | SEK | 2022-05-24 | |
121,90 | SEK | 2024-04-04 | |
121,90 | SEK | 2024-05-02 | |
121,94 | SEK | 2023-02-08 | |
121,96 | SEK | 2020-08-18 | |
121,97 | SEK | 2024-04-26 | |
122,03 | SEK | 2022-05-23 | |
122,06 | SEK | 2020-08-21 | |
122,07 | SEK | 2020-08-13 | |
122,12 | SEK | 2024-03-28 | |
122,20 | SEK | 2022-08-08 | |
122,21 | SEK | 2020-08-20 | |
122,24 | SEK | 2020-10-28 | |
122,30 | SEK | 2020-08-17 | |
122,35 | SEK | 2020-10-29 | |
122,41 | SEK | 2022-05-05 | |
122,44 | SEK | 2022-07-29 | |
122,49 | SEK | 2022-05-04 | |
122,61 | SEK | 2022-08-16 | |
122,63 | SEK | 2024-03-27 | |
122,73 | SEK | 2024-03-12 | |
122,82 | SEK | 2022-05-20 | |
122,82 | SEK | 2020-08-19 | |
122,89 | SEK | 2024-04-29 | |
122,93 | SEK | 2024-05-03 | |
122,94 | SEK | 2022-08-11 | |
122,98 | SEK | 2022-05-03 | |
122,99 | SEK | 2022-05-17 | |
123,15 | SEK | 2022-08-12 | |
123,16 | SEK | 2022-08-04 | |
123,19 | SEK | 2024-04-30 | |
123,28 | SEK | 2022-08-15 | |
123,28 | SEK | 2023-02-02 | |
123,29 | SEK | 2023-02-03 | |
123,35 | SEK | 2024-03-13 | |
123,40 | SEK | 2020-10-30 | |
123,41 | SEK | 2022-06-09 | |
123,51 | SEK | 2024-05-06 | |
123,67 | SEK | 2022-05-02 | |
123,96 | SEK | 2022-04-28 | |
123,99 | SEK | 2022-06-07 | |
124,15 | SEK | 2020-08-28 | |
124,15 | SEK | 2020-09-08 | |
124,16 | SEK | 2020-08-25 | |
124,26 | SEK | 2024-07-02 | |
124,38 | SEK | 2020-09-04 | |
124,39 | SEK | 2020-08-24 | |
124,56 | SEK | 2020-11-02 | |
124,67 | SEK | 2024-06-19 | |
124,68 | SEK | 2024-06-25 | |
124,69 | SEK | 2024-06-27 | |
124,69 | SEK | 2022-05-27 | |
124,73 | SEK | 2024-05-07 | |
124,74 | SEK | 2020-08-31 | |
124,79 | SEK | 2024-06-28 | |
124,83 | SEK | 2024-06-18 | |
124,86 | SEK | 2022-06-02 | |
124,86 | SEK | 2022-04-27 | |
124,96 | SEK | 2020-08-26 | |
124,97 | SEK | 2024-07-09 | |
124,98 | SEK | 2024-06-26 | |
125,07 | SEK | 2020-09-01 | |
125,11 | SEK | 2024-06-17 | |
125,14 | SEK | 2024-07-03 | |
125,15 | SEK | 2024-07-10 | |
125,19 | SEK | 2022-06-01 | |
125,20 | SEK | 2024-05-08 | |
125,21 | SEK | 2024-07-04 | |
125,33 | SEK | 2024-07-01 | |
125,36 | SEK | 2020-09-10 | |
125,41 | SEK | 2022-03-08 | |
125,53 | SEK | 2020-08-27 | |
125,53 | SEK | 2024-06-14 | |
125,54 | SEK | 2024-07-08 | |
125,59 | SEK | 2020-10-27 | |
125,65 | SEK | 2024-07-05 | |
125,67 | SEK | 2020-09-07 | |
125,69 | SEK | 2020-09-11 | |
125,70 | SEK | 2020-09-22 | |
125,76 | SEK | 2022-06-08 | |
125,80 | SEK | 2022-04-26 | |
125,84 | SEK | 2024-06-20 | |
125,97 | SEK | 2020-11-03 | |
126,00 | SEK | 2022-06-03 | |
126,09 | SEK | 2022-05-31 | |
126,20 | SEK | 2024-06-11 | |
126,37 | SEK | 2024-05-29 | |
126,41 | SEK | 2024-06-24 | |
126,42 | SEK | 2020-09-09 | |
126,44 | SEK | 2020-09-14 | |
126,44 | SEK | 2024-05-30 | |
126,46 | SEK | 2024-06-10 | |
126,47 | SEK | 2020-09-21 | |
126,48 | SEK | 2024-07-11 | |
126,54 | SEK | 2022-05-30 | |
126,63 | SEK | 2024-06-04 | |
126,68 | SEK | 2022-04-29 | |
126,77 | SEK | 2024-05-10 | |
126,78 | SEK | 2020-09-24 | |
126,79 | SEK | 2020-09-25 | |
126,79 | SEK | 2024-05-13 | |
126,86 | SEK | 2024-05-31 | |
126,92 | SEK | 2024-05-17 | |
126,96 | SEK | 2020-10-26 | |
126,98 | SEK | 2024-06-05 | |
126,98 | SEK | 2024-06-13 | |
127,16 | SEK | 2020-09-15 | |
127,23 | SEK | 2024-05-16 | |
127,27 | SEK | 2020-09-23 | |
127,30 | SEK | 2022-03-07 | |
127,31 | SEK | 2022-03-04 | |
127,31 | SEK | 2020-09-02 | |
127,38 | SEK | 2024-06-07 | |
127,41 | SEK | 2022-03-15 | |
127,45 | SEK | 2020-09-03 | |
127,47 | SEK | 2024-05-14 | |
127,55 | SEK | 2024-06-03 | |
127,65 | SEK | 2024-05-28 | |
127,65 | SEK | 2024-05-15 | |
127,66 | SEK | 2024-07-19 | |
127,70 | SEK | 2022-04-25 | |
127,79 | SEK | 2024-05-24 | |
127,95 | SEK | 2024-05-27 | |
127,96 | SEK | 2024-07-17 | |
128,11 | SEK | 2024-05-21 | |
128,14 | SEK | 2024-07-16 | |
128,14 | SEK | 2020-09-17 | |
128,20 | SEK | 2020-11-04 | |
128,21 | SEK | 2024-07-15 | |
128,31 | SEK | 2020-09-16 | |
128,44 | SEK | 2024-05-23 | |
128,52 | SEK | 2024-06-12 | |
128,55 | SEK | 2024-07-18 | |
128,58 | SEK | 2024-05-20 | |
128,70 | SEK | 2024-05-22 | |
129,06 | SEK | 2024-07-12 | |
129,35 | SEK | 2022-03-09 | |
129,53 | SEK | 2020-10-02 | |
129,59 | SEK | 2020-09-28 | |
129,65 | SEK | 2020-10-23 | |
129,71 | SEK | 2020-09-18 | |
129,80 | SEK | 2022-02-24 | |
129,95 | SEK | 2020-10-22 | |
130,08 | SEK | 2020-11-12 | |
130,12 | SEK | 2022-03-10 | |
130,14 | SEK | 2020-11-10 | |
130,25 | SEK | 2020-10-15 | |
130,37 | SEK | 2022-04-22 | |
130,39 | SEK | 2020-10-01 | |
130,42 | SEK | 2020-10-21 | |
130,66 | SEK | 2020-11-11 | |
130,68 | SEK | 2020-09-29 | |
130,70 | SEK | 2020-09-30 | |
130,81 | SEK | 2022-04-19 | |
131,16 | SEK | 2022-03-24 | |
131,28 | SEK | 2022-03-25 | |
131,45 | SEK | 2020-10-16 | |
131,55 | SEK | 2022-03-03 | |
131,60 | SEK | 2020-11-13 | |
131,61 | SEK | 2022-04-14 | |
131,63 | SEK | 2020-10-13 | |
131,64 | SEK | 2022-04-13 | |
131,69 | SEK | 2020-10-19 | |
131,73 | SEK | 2020-10-06 | |
131,74 | SEK | 2020-10-05 | |
131,75 | SEK | 2020-11-25 | |
131,78 | SEK | 2020-10-08 | |
131,80 | SEK | 2022-03-11 | |
131,83 | SEK | 2020-10-09 | |
131,84 | SEK | 2022-04-06 | |
131,94 | SEK | 2020-11-24 | |
131,95 | SEK | 2020-11-05 | |
131,95 | SEK | 2020-10-20 | |
132,02 | SEK | 2020-11-17 | |
132,03 | SEK | 2022-04-20 | |
132,18 | SEK | 2022-03-28 | |
132,19 | SEK | 2020-11-09 | |
132,26 | SEK | 2020-11-16 | |
132,29 | SEK | 2020-10-07 | |
132,34 | SEK | 2022-04-11 | |
132,45 | SEK | 2020-10-12 | |
132,52 | SEK | 2020-10-14 | |
132,54 | SEK | 2020-11-26 | |
132,55 | SEK | 2022-03-16 | |
132,58 | SEK | 2022-04-12 | |
132,60 | SEK | 2020-11-23 | |
132,61 | SEK | 2020-11-06 | |
132,95 | SEK | 2022-03-23 | |
133,10 | SEK | 2022-03-17 | |
133,12 | SEK | 2022-03-02 | |
133,21 | SEK | 2020-11-20 | |
133,25 | SEK | 2020-11-18 | |
133,26 | SEK | 2022-04-08 | |
133,29 | SEK | 2020-11-19 | |
133,31 | SEK | 2022-03-31 | |
133,63 | SEK | 2020-11-27 | |
133,65 | SEK | 2022-04-21 | |
133,78 | SEK | 2022-04-01 | |
133,80 | SEK | 2020-12-03 | |
133,92 | SEK | 2022-03-30 | |
133,97 | SEK | 2022-02-28 | |
134,00 | SEK | 2020-12-02 | |
134,07 | SEK | 2022-04-07 | |
134,12 | SEK | 2020-12-04 | |
134,14 | SEK | 2020-12-10 | |
134,15 | SEK | 2020-12-07 | |
134,17 | SEK | 2020-12-11 | |
134,24 | SEK | 2022-03-01 | |
134,38 | SEK | 2022-02-25 | |
134,50 | SEK | 2022-02-21 | |
134,61 | SEK | 2020-11-30 | |
134,75 | SEK | 2020-12-08 | |
134,89 | SEK | 2020-12-14 | |
134,90 | SEK | 2022-03-18 | |
135,06 | SEK | 2020-12-01 | |
135,21 | SEK | 2020-12-09 | |
135,25 | SEK | 2022-03-29 | |
135,34 | SEK | 2022-02-23 | |
135,35 | SEK | 2022-03-21 | |
135,56 | SEK | 2022-03-14 | |
135,74 | SEK | 2020-12-16 | |
135,76 | SEK | 2020-12-15 | |
135,83 | SEK | 2022-04-04 | |
135,89 | SEK | 2022-03-22 | |
135,93 | SEK | 2020-12-21 | |
136,33 | SEK | 2022-04-05 | |
136,38 | SEK | 2022-02-22 | |
137,77 | SEK | 2020-12-17 | |
137,95 | SEK | 2022-02-18 | |
138,15 | SEK | 2020-12-22 | |
138,56 | SEK | 2020-12-18 | |
138,57 | SEK | 2020-12-23 | |
140,27 | SEK | 2021-01-29 | |
140,37 | SEK | 2020-12-28 | |
140,80 | SEK | 2021-01-27 | |
141,27 | SEK | 2022-02-17 | |
141,44 | SEK | 2020-12-29 | |
141,66 | SEK | 2020-12-30 | |
141,75 | SEK | 2021-01-28 | |
141,98 | SEK | 2022-02-14 | |
142,18 | SEK | 2021-01-05 | |
142,38 | SEK | 2021-01-15 | |
142,39 | SEK | 2021-01-19 | |
142,62 | SEK | 2021-01-18 | |
142,93 | SEK | 2022-01-24 | |
142,96 | SEK | 2022-01-25 | |
142,96 | SEK | 2021-02-01 | |
143,07 | SEK | 2021-01-04 | |
143,09 | SEK | 2021-01-12 | |
143,45 | SEK | 2021-01-07 | |
143,45 | SEK | 2022-01-28 | |
143,54 | SEK | 2021-01-11 | |
143,54 | SEK | 2021-01-25 | |
143,73 | SEK | 2021-01-13 | |
143,82 | SEK | 2021-03-25 | |
143,87 | SEK | 2022-02-16 | |
143,95 | SEK | 2022-02-08 | |
144,11 | SEK | 2021-01-14 | |
144,28 | SEK | 2021-01-26 | |
144,31 | SEK | 2021-01-20 | |
144,46 | SEK | 2021-02-02 | |
144,85 | SEK | 2021-10-11 | |
144,85 | SEK | 2021-02-23 | |
144,93 | SEK | 2021-01-21 | |
144,95 | SEK | 2021-01-22 | |
145,07 | SEK | 2021-01-08 | |
145,18 | SEK | 2021-02-26 | |
145,32 | SEK | 2022-02-15 | |
145,39 | SEK | 2021-03-18 | |
145,62 | SEK | 2021-03-24 | |
145,68 | SEK | 2021-03-05 | |
145,79 | SEK | 2021-03-29 | |
145,88 | SEK | 2022-02-04 | |
146,01 | SEK | 2021-03-23 | |
146,01 | SEK | 2021-03-19 | |
146,04 | SEK | 2022-01-27 | |
146,24 | SEK | 2021-02-24 | |
146,32 | SEK | 2021-03-22 | |
146,34 | SEK | 2022-01-26 | |
146,39 | SEK | 2021-03-26 | |
146,46 | SEK | 2022-02-07 | |
146,49 | SEK | 2021-03-08 | |
146,54 | SEK | 2021-10-06 | |
146,74 | SEK | 2021-03-30 | |
146,80 | SEK | 2021-10-12 | |
146,83 | SEK | 2021-02-25 | |
146,86 | SEK | 2021-05-19 | |
146,93 | SEK | 2022-02-11 | |
146,98 | SEK | 2021-03-04 | |
147,03 | SEK | 2021-10-08 | |
147,05 | SEK | 2021-02-03 | |
147,24 | SEK | 2021-10-05 | |
147,29 | SEK | 2021-02-04 | |
147,45 | SEK | 2021-02-05 | |
147,50 | SEK | 2021-05-12 | |
147,55 | SEK | 2021-05-11 | |
147,59 | SEK | 2021-03-31 | |
147,60 | SEK | 2022-02-03 | |
147,63 | SEK | 2021-03-01 | |
147,70 | SEK | 2021-02-09 | |
147,73 | SEK | 2022-02-10 | |
147,84 | SEK | 2022-01-31 | |
147,97 | SEK | 2021-05-14 | |
148,06 | SEK | 2021-10-07 | |
148,12 | SEK | 2021-10-04 | |
148,36 | SEK | 2021-05-17 | |
148,53 | SEK | 2021-02-08 | |
148,54 | SEK | 2021-02-10 | |
148,68 | SEK | 2022-02-09 | |
148,70 | SEK | 2021-03-03 | |
148,97 | SEK | 2021-10-01 | |
149,28 | SEK | 2021-03-09 | |
149,36 | SEK | 2021-05-04 | |
149,47 | SEK | 2021-02-18 | |
149,48 | SEK | 2021-04-01 | |
149,51 | SEK | 2022-01-21 | |
149,65 | SEK | 2022-02-01 | |
149,71 | SEK | 2021-05-18 | |
149,82 | SEK | 2021-09-29 | |
149,83 | SEK | 2021-03-02 | |
149,91 | SEK | 2021-02-11 | |
149,95 | SEK | 2021-03-10 | |
150,04 | SEK | 2021-09-30 | |
150,09 | SEK | 2021-05-06 | |
150,25 | SEK | 2021-09-28 | |
150,27 | SEK | 2021-10-13 | |
150,42 | SEK | 2021-02-22 | |
150,54 | SEK | 2021-06-23 | |
150,74 | SEK | 2022-01-18 | |
150,80 | SEK | 2021-02-12 | |
150,94 | SEK | 2021-02-17 | |
151,00 | SEK | 2021-02-19 | |
151,08 | SEK | 2021-05-20 | |
151,20 | SEK | 2021-05-10 | |
151,23 | SEK | 2021-04-07 | |
151,30 | SEK | 2021-06-22 | |
151,35 | SEK | 2021-05-26 | |
151,36 | SEK | 2021-10-14 | |
151,39 | SEK | 2021-04-06 | |
151,48 | SEK | 2022-02-02 | |
151,52 | SEK | 2021-02-15 | |
151,58 | SEK | 2021-04-30 | |
151,71 | SEK | 2021-05-07 | |
151,76 | SEK | 2021-05-05 | |
151,90 | SEK | 2021-06-21 | |
152,03 | SEK | 2021-04-12 | |
152,04 | SEK | 2021-06-24 | |
152,13 | SEK | 2021-10-20 | |
152,22 | SEK | 2021-02-16 | |
152,23 | SEK | 2021-03-17 | |
152,24 | SEK | 2021-04-21 | |
152,34 | SEK | 2021-05-21 | |
152,37 | SEK | 2021-05-25 | |
152,39 | SEK | 2021-03-12 | |
152,42 | SEK | 2021-05-27 | |
152,44 | SEK | 2021-06-28 | |
152,50 | SEK | 2021-05-24 | |
152,54 | SEK | 2021-10-18 | |
152,57 | SEK | 2021-10-15 | |
152,73 | SEK | 2021-03-11 | |
152,74 | SEK | 2021-04-08 | |
152,74 | SEK | 2021-05-03 | |
152,81 | SEK | 2021-10-19 | |
152,90 | SEK | 2021-06-17 | |
152,91 | SEK | 2021-03-15 | |
153,00 | SEK | 2021-04-20 | |
153,04 | SEK | 2021-06-18 | |
153,07 | SEK | 2022-01-20 | |
153,12 | SEK | 2021-04-29 | |
153,29 | SEK | 2021-07-01 | |
153,32 | SEK | 2021-04-09 | |
153,36 | SEK | 2022-01-19 | |
153,54 | SEK | 2021-04-28 | |
153,62 | SEK | 2021-04-22 | |
153,69 | SEK | 2021-06-03 | |
153,77 | SEK | 2021-10-21 | |
154,03 | SEK | 2021-05-28 | |
154,04 | SEK | 2021-06-30 | |
154,04 | SEK | 2021-03-16 | |
154,09 | SEK | 2021-05-31 | |
154,09 | SEK | 2021-06-09 | |
154,09 | SEK | 2021-09-27 | |
154,10 | SEK | 2021-06-14 | |
154,12 | SEK | 2021-10-25 | |
154,18 | SEK | 2022-01-17 | |
154,19 | SEK | 2021-06-02 | |
154,22 | SEK | 2021-10-29 | |
154,23 | SEK | 2021-10-28 | |
154,24 | SEK | 2021-06-07 | |
154,30 | SEK | 2021-04-23 | |
154,30 | SEK | 2021-04-13 | |
154,37 | SEK | 2021-06-10 | |
154,39 | SEK | 2021-04-26 | |
154,41 | SEK | 2021-06-04 | |
154,46 | SEK | 2021-10-27 | |
154,50 | SEK | 2021-07-02 | |
154,53 | SEK | 2021-04-27 | |
154,59 | SEK | 2021-04-14 | |
154,61 | SEK | 2021-06-29 | |
154,72 | SEK | 2021-06-16 | |
154,79 | SEK | 2021-06-15 | |
154,80 | SEK | 2021-09-21 | |
154,90 | SEK | 2021-06-08 | |
154,91 | SEK | 2021-06-11 | |
154,91 | SEK | 2021-10-26 | |
154,93 | SEK | 2021-09-20 | |
154,94 | SEK | 2021-07-19 | |
155,02 | SEK | 2021-07-05 | |
155,13 | SEK | 2021-06-01 | |
155,15 | SEK | 2022-01-14 | |
155,16 | SEK | 2021-07-08 | |
155,18 | SEK | 2021-04-15 | |
155,22 | SEK | 2021-09-22 | |
155,57 | SEK | 2021-10-22 | |
155,62 | SEK | 2021-07-20 | |
155,84 | SEK | 2021-04-19 | |
155,92 | SEK | 2021-11-02 | |
155,93 | SEK | 2021-11-01 | |
156,14 | SEK | 2021-12-15 | |
156,14 | SEK | 2021-07-09 | |
156,16 | SEK | 2022-01-10 | |
156,27 | SEK | 2021-09-24 | |
156,31 | SEK | 2021-11-03 | |
156,45 | SEK | 2021-12-06 | |
156,57 | SEK | 2021-07-06 | |
156,71 | SEK | 2021-12-20 | |
156,76 | SEK | 2021-12-03 | |
156,77 | SEK | 2021-04-16 | |
156,79 | SEK | 2022-01-11 | |
157,02 | SEK | 2021-12-17 | |
157,27 | SEK | 2021-12-14 | |
157,78 | SEK | 2021-09-23 | |
157,87 | SEK | 2021-07-15 | |
157,95 | SEK | 2021-07-16 | |
157,97 | SEK | 2021-11-26 | |
157,99 | SEK | 2021-11-10 | |
157,99 | SEK | 2021-11-08 | |
158,03 | SEK | 2021-11-09 | |
158,14 | SEK | 2021-11-04 | |
158,16 | SEK | 2021-07-07 | |
158,22 | SEK | 2021-11-05 | |
158,25 | SEK | 2021-12-16 | |
158,53 | SEK | 2021-07-12 | |
158,80 | SEK | 2021-12-02 | |
158,84 | SEK | 2022-01-13 | |
158,86 | SEK | 2021-07-21 | |
158,92 | SEK | 2021-07-14 | |
158,92 | SEK | 2021-12-21 | |
159,13 | SEK | 2021-08-19 | |
159,22 | SEK | 2022-01-12 | |
159,33 | SEK | 2021-07-13 | |
159,46 | SEK | 2021-11-24 | |
159,47 | SEK | 2021-11-11 | |
159,51 | SEK | 2021-12-13 | |
159,58 | SEK | 2021-09-15 | |
159,65 | SEK | 2021-11-29 | |
160,11 | SEK | 2021-12-10 | |
160,14 | SEK | 2021-08-16 | |
160,32 | SEK | 2021-12-22 | |
160,87 | SEK | 2021-11-30 | |
160,88 | SEK | 2021-09-13 | |
160,88 | SEK | 2021-09-17 | |
160,89 | SEK | 2021-12-09 | |
160,97 | SEK | 2021-09-16 | |
160,98 | SEK | 2021-12-01 | |
161,06 | SEK | 2021-09-14 | |
161,16 | SEK | 2021-07-22 | |
161,23 | SEK | 2021-08-17 | |
161,26 | SEK | 2021-08-09 | |
161,26 | SEK | 2021-12-07 | |
161,51 | SEK | 2021-08-11 | |
161,54 | SEK | 2021-12-08 | |
161,65 | SEK | 2021-08-20 | |
161,69 | SEK | 2021-11-23 | |
161,78 | SEK | 2021-11-12 | |
161,86 | SEK | 2021-08-06 | |
161,87 | SEK | 2021-08-12 | |
161,99 | SEK | 2021-08-13 | |
162,05 | SEK | 2021-09-08 | |
162,06 | SEK | 2021-08-27 | |
162,07 | SEK | 2021-08-18 | |
162,08 | SEK | 2021-08-23 | |
162,11 | SEK | 2021-09-09 | |
162,12 | SEK | 2021-08-10 | |
162,16 | SEK | 2021-08-26 | |
162,19 | SEK | 2021-09-10 | |
162,25 | SEK | 2021-07-27 | |
162,27 | SEK | 2021-11-25 | |
162,29 | SEK | 2021-07-28 | |
162,30 | SEK | 2021-08-24 | |
162,30 | SEK | 2022-01-07 | |
162,41 | SEK | 2021-08-30 | |
162,50 | SEK | 2021-08-25 | |
162,51 | SEK | 2021-07-23 | |
162,51 | SEK | 2021-08-31 | |
162,56 | SEK | 2021-07-30 | |
162,60 | SEK | 2021-09-01 | |
162,78 | SEK | 2021-07-26 | |
162,94 | SEK | 2021-12-23 | |
163,00 | SEK | 2021-11-15 | |
163,05 | SEK | 2021-07-29 | |
163,09 | SEK | 2021-08-02 | |
163,44 | SEK | 2021-08-03 | |
163,51 | SEK | 2021-11-17 | |
163,62 | SEK | 2021-11-16 | |
163,87 | SEK | 2021-09-07 | |
164,11 | SEK | 2021-09-03 | |
164,30 | SEK | 2021-11-19 | |
164,37 | SEK | 2021-11-22 | |
164,42 | SEK | 2021-11-18 | |
164,81 | SEK | 2021-08-05 | |
164,94 | SEK | 2021-09-02 | |
165,04 | SEK | 2021-08-04 | |
165,11 | SEK | 2021-09-06 | |
165,33 | SEK | 2021-12-27 | |
166,32 | SEK | 2021-12-29 | |
166,75 | SEK | 2021-12-30 | |
166,82 | SEK | 2022-01-05 | |
166,86 | SEK | 2021-12-28 | |
168,08 | SEK | 2022-01-03 | |
168,58 | SEK | 2022-01-04 |