| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 154,08 | SEK | 2024-07-22 | |
| 152,81 | SEK | 2024-07-19 | |
| 154,26 | SEK | 2024-07-18 | |
| 153,35 | SEK | 2024-07-17 | |
| 153,38 | SEK | 2024-07-16 | |
| 153,41 | SEK | 2024-07-15 | |
| 154,54 | SEK | 2024-07-12 | |
| 151,13 | SEK | 2024-07-11 | |
| 149,63 | SEK | 2024-07-10 | |
| 149,43 | SEK | 2024-07-09 | |
| 150,50 | SEK | 2024-07-08 | |
| 150,71 | SEK | 2024-07-05 | |
| 150,52 | SEK | 2024-07-04 | |
| 150,40 | SEK | 2024-07-03 | |
| 149,46 | SEK | 2024-07-02 | |
| 150,67 | SEK | 2024-07-01 | |
| 149,72 | SEK | 2024-06-28 | |
| 149,29 | SEK | 2024-06-27 | |
| 149,33 | SEK | 2024-06-26 | |
| 149,04 | SEK | 2024-06-25 | |
| 150,88 | SEK | 2024-06-24 | |
| 150,12 | SEK | 2024-06-20 | |
| 148,69 | SEK | 2024-06-19 | |
| 148,83 | SEK | 2024-06-18 | |
| 148,94 | SEK | 2024-06-17 | |
| 149,68 | SEK | 2024-06-14 | |
| 151,71 | SEK | 2024-06-13 | |
| 153,88 | SEK | 2024-06-12 | |
| 150,53 | SEK | 2024-06-11 | |
| 151,06 | SEK | 2024-06-10 | |
| 152,17 | SEK | 2024-06-07 | |
| 152,00 | SEK | 2024-06-05 | |
| 151,48 | SEK | 2024-06-04 | |
| 152,63 | SEK | 2024-06-03 | |
| 151,92 | SEK | 2024-05-31 | |
| 151,24 | SEK | 2024-05-30 | |
| 151,35 | SEK | 2024-05-29 | |
| 152,73 | SEK | 2024-05-28 | |
| 153,38 | SEK | 2024-05-27 | |
| 153,33 | SEK | 2024-05-24 | |
| 154,16 | SEK | 2024-05-23 | |
| 154,41 | SEK | 2024-05-22 | |
| 153,68 | SEK | 2024-05-21 | |
| 154,01 | SEK | 2024-05-20 | |
| 152,04 | SEK | 2024-05-17 | |
| 152,69 | SEK | 2024-05-16 | |
| 153,54 | SEK | 2024-05-15 | |
| 152,92 | SEK | 2024-05-14 | |
| 152,27 | SEK | 2024-05-13 | |
| 152,25 | SEK | 2024-05-10 | |
| 150,10 | SEK | 2024-05-08 | |
| 149,26 | SEK | 2024-05-07 | |
| 147,84 | SEK | 2024-05-06 | |
| 147,03 | SEK | 2024-05-03 | |
| 145,87 | SEK | 2024-05-02 | |
| 147,50 | SEK | 2024-04-30 | |
| 147,43 | SEK | 2024-04-29 | |
| 146,35 | SEK | 2024-04-26 | |
| 143,46 | SEK | 2024-04-25 | |
| 145,86 | SEK | 2024-04-24 | |
| 144,92 | SEK | 2024-04-23 | |
| 143,53 | SEK | 2024-04-22 | |
| 142,78 | SEK | 2024-04-19 | |
| 143,17 | SEK | 2024-04-18 | |
| 144,15 | SEK | 2024-04-17 | |
| 142,86 | SEK | 2024-04-16 | |
| 146,37 | SEK | 2024-04-15 | |
| 145,17 | SEK | 2024-04-12 | |
| 144,39 | SEK | 2024-04-11 | |
| 144,94 | SEK | 2024-04-10 | |
| 146,17 | SEK | 2024-04-09 | |
| 146,32 | SEK | 2024-04-08 | |
| 144,87 | SEK | 2024-04-05 | |
| 146,32 | SEK | 2024-04-04 | |
| 145,59 | SEK | 2024-04-03 | |
| 145,82 | SEK | 2024-04-02 | |
| 146,17 | SEK | 2024-03-28 | |
| 147,07 | SEK | 2024-03-27 | |
| 146,43 | SEK | 2024-03-26 | |
| 146,63 | SEK | 2024-03-25 | |
| 146,73 | SEK | 2024-03-22 | |
| 146,27 | SEK | 2024-03-21 | |
| 143,26 | SEK | 2024-03-20 | |
| 142,62 | SEK | 2024-03-19 | |
| 142,55 | SEK | 2024-03-18 | |
| 144,34 | SEK | 2024-03-15 | |
| 143,41 | SEK | 2024-03-14 | |
| 149,35 | SEK | 2024-03-13 | |
| 148,80 | SEK | 2024-03-12 | |
| 146,79 | SEK | 2024-03-11 | |
| 147,45 | SEK | 2024-03-08 | |
| 146,14 | SEK | 2024-03-07 | |
| 145,67 | SEK | 2024-03-06 | |
| 144,86 | SEK | 2024-03-05 | |
| 145,36 | SEK | 2024-03-04 | |
| 145,51 | SEK | 2024-03-01 | |
| 145,05 | SEK | 2024-02-29 | |
| 144,20 | SEK | 2024-02-28 | |
| 144,36 | SEK | 2024-02-27 | |
| 143,76 | SEK | 2024-02-26 | |
| 143,95 | SEK | 2024-02-23 | |
| 143,58 | SEK | 2024-02-22 | |
| 142,11 | SEK | 2024-02-21 | |
| 141,99 | SEK | 2024-02-20 | |
| 142,57 | SEK | 2024-02-19 | |
| 142,45 | SEK | 2024-02-16 | |
| 141,28 | SEK | 2024-02-15 | |
| 139,90 | SEK | 2024-02-14 | |
| 138,87 | SEK | 2024-02-13 | |
| 140,29 | SEK | 2024-02-12 | |
| 139,26 | SEK | 2024-02-09 | |
| 139,89 | SEK | 2024-02-08 | |
| 139,80 | SEK | 2024-02-07 | |
| 139,18 | SEK | 2024-02-06 | |
| 138,65 | SEK | 2024-02-05 | |
| 140,00 | SEK | 2024-02-02 | |
| 139,98 | SEK | 2024-02-01 | |
| 139,67 | SEK | 2024-01-31 | |
| 139,18 | SEK | 2024-01-30 | |
| 139,45 | SEK | 2024-01-29 | |
| 139,00 | SEK | 2024-01-26 | |
| 138,37 | SEK | 2024-01-25 | |
| 137,85 | SEK | 2024-01-24 | |
| 137,41 | SEK | 2024-01-23 | |
| 136,32 | SEK | 2024-01-22 | |
| 135,11 | SEK | 2024-01-19 | |
| 135,69 | SEK | 2024-01-18 | |
| 134,51 | SEK | 2024-01-17 | |
| 136,85 | SEK | 2024-01-16 | |
| 137,60 | SEK | 2024-01-15 | |
| 139,11 | SEK | 2024-01-12 | |
| 138,50 | SEK | 2024-01-11 | |
| 137,86 | SEK | 2024-01-10 | |
| 137,76 | SEK | 2024-01-09 | |
| 138,82 | SEK | 2024-01-08 | |
| 137,81 | SEK | 2024-01-05 | |
| 139,04 | SEK | 2024-01-04 | |
| 138,36 | SEK | 2024-01-03 | |
| 141,57 | SEK | 2024-01-02 | |
| 142,24 | SEK | 2023-12-29 | |
| 141,81 | SEK | 2023-12-28 | |
| 141,53 | SEK | 2023-12-27 | |
| 140,99 | SEK | 2023-12-22 | |
| 139,81 | SEK | 2023-12-21 | |
| 141,28 | SEK | 2023-12-20 | |
| 141,40 | SEK | 2023-12-19 | |
| 140,56 | SEK | 2023-12-18 | |
| 141,12 | SEK | 2023-12-15 | |
| 139,72 | SEK | 2023-12-14 | |
| 136,80 | SEK | 2023-12-13 | |
| 137,16 | SEK | 2023-12-12 | |
| 137,54 | SEK | 2023-12-11 | |
| 136,42 | SEK | 2023-12-08 | |
| 135,42 | SEK | 2023-12-07 | |
| 135,52 | SEK | 2023-12-06 | |
| 133,60 | SEK | 2023-12-05 | |
| 132,94 | SEK | 2023-12-04 | |
| 132,49 | SEK | 2023-12-01 | |
| 131,94 | SEK | 2023-11-30 | |
| 131,87 | SEK | 2023-11-29 | |
| 130,73 | SEK | 2023-11-28 | |
| 131,63 | SEK | 2023-11-27 | |
| 131,32 | SEK | 2023-11-24 | |
| 131,41 | SEK | 2023-11-23 | |
| 130,86 | SEK | 2023-11-22 | |
| 129,85 | SEK | 2023-11-21 | |
| 130,57 | SEK | 2023-11-20 | |
| 129,86 | SEK | 2023-11-17 | |
| 128,55 | SEK | 2023-11-16 | |
| 129,43 | SEK | 2023-11-15 | |
| 127,61 | SEK | 2023-11-14 | |
| 124,11 | SEK | 2023-11-13 | |
| 124,17 | SEK | 2023-11-10 | |
| 125,77 | SEK | 2023-11-09 | |
| 124,58 | SEK | 2023-11-08 | |
| 123,97 | SEK | 2023-11-07 | |
| 124,23 | SEK | 2023-11-06 | |
| 124,66 | SEK | 2023-11-03 | |
| 124,35 | SEK | 2023-11-02 | |
| 120,88 | SEK | 2023-11-01 | |
| 121,17 | SEK | 2023-10-31 | |
| 119,30 | SEK | 2023-10-30 | |
| 119,11 | SEK | 2023-10-27 | |
| 119,76 | SEK | 2023-10-26 | |
| 118,54 | SEK | 2023-10-25 | |
| 119,17 | SEK | 2023-10-24 | |
| 118,70 | SEK | 2023-10-23 | |
| 120,74 | SEK | 2023-10-20 | |
| 122,92 | SEK | 2023-10-19 | |
| 124,18 | SEK | 2023-10-18 | |
| 124,60 | SEK | 2023-10-17 | |
| 127,19 | SEK | 2023-10-16 | |
| 127,53 | SEK | 2023-10-13 | |
| 129,29 | SEK | 2023-10-12 | |
| 127,44 | SEK | 2023-10-11 | |
| 126,74 | SEK | 2023-10-10 | |
| 124,00 | SEK | 2023-10-09 | |
| 124,19 | SEK | 2023-10-06 | |
| 124,29 | SEK | 2023-10-05 | |
| 122,69 | SEK | 2023-10-04 | |
| 124,07 | SEK | 2023-10-03 | |
| 125,01 | SEK | 2023-10-02 | |
| 125,87 | SEK | 2023-09-29 | |
| 123,58 | SEK | 2023-09-28 | |
| 123,86 | SEK | 2023-09-27 | |
| 124,02 | SEK | 2023-09-26 | |
| 125,07 | SEK | 2023-09-25 | |
| 126,21 | SEK | 2023-09-22 | |
| 127,34 | SEK | 2023-09-21 | |
| 127,99 | SEK | 2023-09-20 | |
| 126,36 | SEK | 2023-09-19 | |
| 126,80 | SEK | 2023-09-18 | |
| 127,63 | SEK | 2023-09-15 | |
| 126,62 | SEK | 2023-09-14 | |
| 125,47 | SEK | 2023-09-13 | |
| 126,35 | SEK | 2023-09-12 | |
| 126,77 | SEK | 2023-09-11 | |
| 126,22 | SEK | 2023-09-08 | |
| 126,76 | SEK | 2023-09-07 | |
| 128,50 | SEK | 2023-09-06 | |
| 128,16 | SEK | 2023-09-05 | |
| 128,29 | SEK | 2023-09-04 | |
| 127,41 | SEK | 2023-09-01 | |
| 127,68 | SEK | 2023-08-31 | |
| 127,33 | SEK | 2023-08-30 | |
| 126,83 | SEK | 2023-08-29 | |
| 126,19 | SEK | 2023-08-28 | |
| 125,22 | SEK | 2023-08-25 | |
| 125,46 | SEK | 2023-08-24 | |
| 125,03 | SEK | 2023-08-23 | |
| 124,65 | SEK | 2023-08-22 | |
| 124,45 | SEK | 2023-08-21 | |
| 124,13 | SEK | 2023-08-18 | |
| 125,48 | SEK | 2023-08-17 | |
| 127,08 | SEK | 2023-08-16 | |
| 127,29 | SEK | 2023-08-15 | |
| 128,23 | SEK | 2023-08-14 | |
| 128,48 | SEK | 2023-08-11 | |
| 129,91 | SEK | 2023-08-10 | |
| 128,80 | SEK | 2023-08-09 | |
| 127,76 | SEK | 2023-08-08 | |
| 128,17 | SEK | 2023-08-07 | |
| 128,10 | SEK | 2023-08-04 | |
| 128,13 | SEK | 2023-08-03 | |
| 129,80 | SEK | 2023-08-02 | |
| 131,00 | SEK | 2023-08-01 | |
| 131,45 | SEK | 2023-07-31 | |
| 131,67 | SEK | 2023-07-28 | |
| 132,03 | SEK | 2023-07-27 | |
| 130,15 | SEK | 2023-07-26 | |
| 131,41 | SEK | 2023-07-25 | |
| 130,01 | SEK | 2023-07-24 | |
| 129,24 | SEK | 2023-07-21 | |
| 129,28 | SEK | 2023-07-20 | |
| 129,91 | SEK | 2023-07-19 | |
| 129,78 | SEK | 2023-07-18 | |
| 128,80 | SEK | 2023-07-17 | |
| 129,69 | SEK | 2023-07-14 | |
| 130,90 | SEK | 2023-07-13 | |
| 130,54 | SEK | 2023-07-12 | |
| 129,39 | SEK | 2023-07-11 | |
| 129,20 | SEK | 2023-07-10 | |
| 129,58 | SEK | 2023-07-07 | |
| 129,53 | SEK | 2023-07-06 | |
| 131,24 | SEK | 2023-07-05 | |
| 132,43 | SEK | 2023-07-04 | |
| 131,87 | SEK | 2023-07-03 | |
| 132,80 | SEK | 2023-06-30 | |
| 131,65 | SEK | 2023-06-29 | |
| 130,45 | SEK | 2023-06-28 | |
| 128,30 | SEK | 2023-06-27 | |
| 129,00 | SEK | 2023-06-26 | |
| 128,76 | SEK | 2023-06-22 | |
| 130,14 | SEK | 2023-06-21 | |
| 131,94 | SEK | 2023-06-20 | |
| 132,63 | SEK | 2023-06-19 | |
| 134,19 | SEK | 2023-06-16 | |
| 133,47 | SEK | 2023-06-15 | |
| 134,49 | SEK | 2023-06-14 | |
| 134,77 | SEK | 2023-06-13 | |
| 133,60 | SEK | 2023-06-12 | |
| 133,86 | SEK | 2023-06-09 | |
| 133,65 | SEK | 2023-06-08 | |
| 134,50 | SEK | 2023-06-07 | |
| 133,87 | SEK | 2023-06-05 | |
| 133,06 | SEK | 2023-06-02 | |
| 129,83 | SEK | 2023-06-01 | |
| 130,28 | SEK | 2023-05-31 | |
| 131,63 | SEK | 2023-05-30 | |
| 130,97 | SEK | 2023-05-29 | |
| 131,26 | SEK | 2023-05-26 | |
| 130,48 | SEK | 2023-05-25 | |
| 130,28 | SEK | 2023-05-24 | |
| 132,96 | SEK | 2023-05-23 | |
| 133,06 | SEK | 2023-05-22 | |
| 133,85 | SEK | 2023-05-19 | |
| 131,06 | SEK | 2023-05-17 | |
| 130,99 | SEK | 2023-05-16 | |
| 131,59 | SEK | 2023-05-15 | |
| 131,12 | SEK | 2023-05-12 | |
| 130,51 | SEK | 2023-05-11 | |
| 128,97 | SEK | 2023-05-10 | |
| 130,17 | SEK | 2023-05-09 | |
| 131,74 | SEK | 2023-05-08 | |
| 131,85 | SEK | 2023-05-05 | |
| 131,34 | SEK | 2023-05-04 | |
| 131,85 | SEK | 2023-05-03 | |
| 132,10 | SEK | 2023-05-02 | |
| 133,00 | SEK | 2023-04-28 | |
| 132,46 | SEK | 2023-04-27 | |
| 129,86 | SEK | 2023-04-26 | |
| 130,74 | SEK | 2023-04-25 | |
| 131,76 | SEK | 2023-04-24 | |
| 131,00 | SEK | 2023-04-21 | |
| 131,04 | SEK | 2023-04-20 | |
| 131,77 | SEK | 2023-04-19 | |
| 132,40 | SEK | 2023-04-18 | |
| 132,31 | SEK | 2023-04-17 | |
| 132,58 | SEK | 2023-04-14 | |
| 130,03 | SEK | 2023-04-13 | |
| 130,63 | SEK | 2023-04-12 | |
| 129,44 | SEK | 2023-04-11 | |
| 127,68 | SEK | 2023-04-06 | |
| 127,03 | SEK | 2023-04-05 | |
| 129,77 | SEK | 2023-04-04 | |
| 128,70 | SEK | 2023-04-03 | |
| 129,08 | SEK | 2023-03-31 | |
| 127,07 | SEK | 2023-03-30 | |
| 124,12 | SEK | 2023-03-29 | |
| 122,50 | SEK | 2023-03-28 | |
| 122,91 | SEK | 2023-03-27 | |
| 121,44 | SEK | 2023-03-24 | |
| 123,40 | SEK | 2023-03-23 | |
| 129,21 | SEK | 2023-03-22 | |
| 128,81 | SEK | 2023-03-21 | |
| 127,56 | SEK | 2023-03-20 | |
| 125,37 | SEK | 2023-03-17 | |
| 127,59 | SEK | 2023-03-16 | |
| 127,49 | SEK | 2023-03-15 | |
| 131,43 | SEK | 2023-03-14 | |
| 129,28 | SEK | 2023-03-13 | |
| 131,15 | SEK | 2023-03-10 | |
| 135,25 | SEK | 2023-03-09 | |
| 135,10 | SEK | 2023-03-08 | |
| 136,40 | SEK | 2023-03-07 | |
| 136,73 | SEK | 2023-03-06 | |
| 136,15 | SEK | 2023-03-03 | |
| 133,92 | SEK | 2023-03-02 | |
| 134,76 | SEK | 2023-03-01 | |
| 134,72 | SEK | 2023-02-28 | |
| 135,17 | SEK | 2023-02-27 | |
| 133,09 | SEK | 2023-02-24 | |
| 135,37 | SEK | 2023-02-23 | |
| 133,87 | SEK | 2023-02-22 | |
| 134,99 | SEK | 2023-02-21 | |
| 135,84 | SEK | 2023-02-20 | |
| 136,51 | SEK | 2023-02-17 | |
| 136,12 | SEK | 2023-02-16 | |
| 136,21 | SEK | 2023-02-15 | |
| 136,55 | SEK | 2023-02-14 | |
| 135,74 | SEK | 2023-02-13 | |
| 133,83 | SEK | 2023-02-10 | |
| 135,83 | SEK | 2023-02-09 | |
| 137,36 | SEK | 2023-02-08 | |
| 136,89 | SEK | 2023-02-07 | |
| 137,30 | SEK | 2023-02-06 | |
| 138,99 | SEK | 2023-02-03 | |
| 138,26 | SEK | 2023-02-02 | |
| 134,83 | SEK | 2023-02-01 | |
| 133,31 | SEK | 2023-01-31 | |
| 134,28 | SEK | 2023-01-30 | |
| 134,36 | SEK | 2023-01-27 | |
| 134,02 | SEK | 2023-01-26 | |
| 133,81 | SEK | 2023-01-25 | |
| 134,37 | SEK | 2023-01-24 | |
| 134,59 | SEK | 2023-01-23 | |
| 133,01 | SEK | 2023-01-20 | |
| 133,50 | SEK | 2023-01-19 | |
| 136,35 | SEK | 2023-01-18 | |
| 134,74 | SEK | 2023-01-17 | |
| 135,35 | SEK | 2023-01-16 | |
| 134,48 | SEK | 2023-01-13 | |
| 135,31 | SEK | 2023-01-12 | |
| 133,73 | SEK | 2023-01-11 | |
| 131,67 | SEK | 2023-01-10 | |
| 131,60 | SEK | 2023-01-09 | |
| 128,98 | SEK | 2023-01-05 | |
| 127,93 | SEK | 2023-01-04 | |
| 126,92 | SEK | 2023-01-03 | |
| 125,28 | SEK | 2023-01-02 | |
| 125,16 | SEK | 2022-12-30 | |
| 125,82 | SEK | 2022-12-29 | |
| 124,99 | SEK | 2022-12-28 | |
| 125,12 | SEK | 2022-12-27 | |
| 124,23 | SEK | 2022-12-23 | |
| 123,96 | SEK | 2022-12-22 | |
| 124,32 | SEK | 2022-12-21 | |
| 123,35 | SEK | 2022-12-20 | |
| 124,32 | SEK | 2022-12-19 | |
| 125,50 | SEK | 2022-12-16 | |
| 127,46 | SEK | 2022-12-15 | |
| 131,22 | SEK | 2022-12-14 | |
| 131,99 | SEK | 2022-12-13 | |
| 128,09 | SEK | 2022-12-12 | |
| 128,83 | SEK | 2022-12-09 | |
| 126,92 | SEK | 2022-12-08 | |
| 127,10 | SEK | 2022-12-07 | |
| 129,07 | SEK | 2022-12-06 | |
| 130,62 | SEK | 2022-12-05 | |
| 129,48 | SEK | 2022-12-02 | |
| 129,25 | SEK | 2022-12-01 | |
| 127,72 | SEK | 2022-11-30 | |
| 127,71 | SEK | 2022-11-29 | |
| 127,84 | SEK | 2022-11-28 | |
| 128,90 | SEK | 2022-11-25 | |
| 128,46 | SEK | 2022-11-24 | |
| 128,33 | SEK | 2022-11-23 | |
| 127,60 | SEK | 2022-11-22 | |
| 127,04 | SEK | 2022-11-21 | |
| 127,09 | SEK | 2022-11-18 | |
| 125,27 | SEK | 2022-11-17 | |
| 126,99 | SEK | 2022-11-16 | |
| 128,16 | SEK | 2022-11-15 | |
| 129,25 | SEK | 2022-11-14 | |
| 129,27 | SEK | 2022-11-11 | |
| 127,45 | SEK | 2022-11-10 | |
| 122,48 | SEK | 2022-11-09 | |
| 122,16 | SEK | 2022-11-08 | |
| 120,82 | SEK | 2022-11-07 | |
| 119,90 | SEK | 2022-11-04 | |
| 117,61 | SEK | 2022-11-03 | |
| 119,52 | SEK | 2022-11-02 | |
| 119,01 | SEK | 2022-11-01 | |
| 117,97 | SEK | 2022-10-31 | |
| 118,90 | SEK | 2022-10-28 | |
| 118,49 | SEK | 2022-10-27 | |
| 117,62 | SEK | 2022-10-26 | |
| 117,17 | SEK | 2022-10-25 | |
| 115,99 | SEK | 2022-10-24 | |
| 113,58 | SEK | 2022-10-21 | |
| 113,45 | SEK | 2022-10-20 | |
| 115,32 | SEK | 2022-10-19 | |
| 117,11 | SEK | 2022-10-18 | |
| 115,41 | SEK | 2022-10-17 | |
| 112,94 | SEK | 2022-10-14 | |
| 109,37 | SEK | 2022-10-13 | |
| 109,90 | SEK | 2022-10-12 | |
| 109,81 | SEK | 2022-10-11 | |
| 110,74 | SEK | 2022-10-10 | |
| 110,76 | SEK | 2022-10-07 | |
| 114,22 | SEK | 2022-10-06 | |
| 113,84 | SEK | 2022-10-05 | |
| 114,71 | SEK | 2022-10-04 | |
| 111,09 | SEK | 2022-10-03 | |
| 109,99 | SEK | 2022-09-30 | |
| 108,23 | SEK | 2022-09-29 | |
| 110,60 | SEK | 2022-09-28 | |
| 110,27 | SEK | 2022-09-27 | |
| 110,52 | SEK | 2022-09-26 | |
| 110,22 | SEK | 2022-09-23 | |
| 112,00 | SEK | 2022-09-22 | |
| 114,09 | SEK | 2022-09-21 | |
| 113,70 | SEK | 2022-09-20 | |
| 115,32 | SEK | 2022-09-19 | |
| 116,00 | SEK | 2022-09-16 | |
| 118,38 | SEK | 2022-09-15 | |
| 118,24 | SEK | 2022-09-14 | |
| 120,99 | SEK | 2022-09-13 | |
| 122,55 | SEK | 2022-09-12 | |
| 120,35 | SEK | 2022-09-09 | |
| 116,88 | SEK | 2022-09-08 | |
| 116,82 | SEK | 2022-09-07 | |
| 117,52 | SEK | 2022-09-06 | |
| 117,23 | SEK | 2022-09-05 | |
| 118,68 | SEK | 2022-09-02 | |
| 116,73 | SEK | 2022-09-01 | |
| 120,06 | SEK | 2022-08-31 | |
| 120,89 | SEK | 2022-08-30 | |
| 119,88 | SEK | 2022-08-29 | |
| 122,29 | SEK | 2022-08-26 | |
| 123,42 | SEK | 2022-08-25 | |
| 123,36 | SEK | 2022-08-24 | |
| 122,94 | SEK | 2022-08-23 | |
| 124,01 | SEK | 2022-08-22 | |
| 126,66 | SEK | 2022-08-19 | |
| 127,57 | SEK | 2022-08-18 | |
| 126,64 | SEK | 2022-08-17 | |
| 128,08 | SEK | 2022-08-16 | |
| 127,80 | SEK | 2022-08-15 | |
| 127,37 | SEK | 2022-08-12 | |
| 126,97 | SEK | 2022-08-11 | |
| 125,87 | SEK | 2022-08-10 | |
| 123,71 | SEK | 2022-08-09 | |
| 126,34 | SEK | 2022-08-08 | |
| 124,34 | SEK | 2022-08-05 | |
| 126,41 | SEK | 2022-08-04 | |
| 124,65 | SEK | 2022-08-03 | |
| 124,16 | SEK | 2022-08-02 | |
| 125,83 | SEK | 2022-08-01 | |
| 127,30 | SEK | 2022-07-29 | |
| 124,20 | SEK | 2022-07-28 | |
| 122,56 | SEK | 2022-07-27 | |
| 122,20 | SEK | 2022-07-26 | |
| 123,50 | SEK | 2022-07-25 | |
| 123,74 | SEK | 2022-07-22 | |
| 122,26 | SEK | 2022-07-21 | |
| 120,67 | SEK | 2022-07-20 | |
| 120,15 | SEK | 2022-07-19 | |
| 119,35 | SEK | 2022-07-18 | |
| 116,35 | SEK | 2022-07-15 | |
| 116,02 | SEK | 2022-07-14 | |
| 118,65 | SEK | 2022-07-13 | |
| 119,91 | SEK | 2022-07-12 | |
| 119,23 | SEK | 2022-07-11 | |
| 119,99 | SEK | 2022-07-08 | |
| 120,21 | SEK | 2022-07-07 | |
| 117,15 | SEK | 2022-07-06 | |
| 114,45 | SEK | 2022-07-05 | |
| 115,52 | SEK | 2022-07-04 | |
| 116,08 | SEK | 2022-07-01 | |
| 113,55 | SEK | 2022-06-30 | |
| 116,70 | SEK | 2022-06-29 | |
| 118,09 | SEK | 2022-06-28 | |
| 117,22 | SEK | 2022-06-27 | |
| 113,85 | SEK | 2022-06-23 | |
| 114,82 | SEK | 2022-06-22 | |
| 116,81 | SEK | 2022-06-21 | |
| 115,43 | SEK | 2022-06-20 | |
| 116,72 | SEK | 2022-06-17 | |
| 115,55 | SEK | 2022-06-16 | |
| 120,08 | SEK | 2022-06-15 | |
| 120,05 | SEK | 2022-06-14 | |
| 121,08 | SEK | 2022-06-13 | |
| 123,46 | SEK | 2022-06-10 | |
| 127,39 | SEK | 2022-06-09 | |
| 129,52 | SEK | 2022-06-08 | |
| 128,45 | SEK | 2022-06-07 | |
| 130,10 | SEK | 2022-06-03 | |
| 129,12 | SEK | 2022-06-02 | |
| 129,16 | SEK | 2022-06-01 | |
| 130,09 | SEK | 2022-05-31 | |
| 130,67 | SEK | 2022-05-30 | |
| 129,16 | SEK | 2022-05-27 | |
| 124,75 | SEK | 2022-05-25 | |
| 126,82 | SEK | 2022-05-24 | |
| 126,35 | SEK | 2022-05-23 | |
| 126,79 | SEK | 2022-05-20 | |
| 124,44 | SEK | 2022-05-19 | |
| 126,39 | SEK | 2022-05-18 | |
| 127,55 | SEK | 2022-05-17 | |
| 125,50 | SEK | 2022-05-16 | |
| 125,88 | SEK | 2022-05-13 | |
| 122,23 | SEK | 2022-05-12 | |
| 123,34 | SEK | 2022-05-11 | |
| 123,02 | SEK | 2022-05-10 | |
| 121,12 | SEK | 2022-05-09 | |
| 122,43 | SEK | 2022-05-06 | |
| 127,94 | SEK | 2022-05-05 | |
| 128,06 | SEK | 2022-05-04 | |
| 128,95 | SEK | 2022-05-03 | |
| 129,23 | SEK | 2022-05-02 | |
| 132,62 | SEK | 2022-04-29 | |
| 129,82 | SEK | 2022-04-28 | |
| 130,78 | SEK | 2022-04-27 | |
| 130,91 | SEK | 2022-04-26 | |
| 131,90 | SEK | 2022-04-25 | |
| 134,89 | SEK | 2022-04-22 | |
| 138,06 | SEK | 2022-04-21 | |
| 136,37 | SEK | 2022-04-20 | |
| 134,74 | SEK | 2022-04-19 | |
| 135,21 | SEK | 2022-04-14 | |
| 135,06 | SEK | 2022-04-13 | |
| 135,76 | SEK | 2022-04-12 | |
| 135,62 | SEK | 2022-04-11 | |
| 136,70 | SEK | 2022-04-08 | |
| 136,85 | SEK | 2022-04-07 | |
| 134,40 | SEK | 2022-04-06 | |
| 138,46 | SEK | 2022-04-05 | |
| 138,38 | SEK | 2022-04-04 | |
| 137,29 | SEK | 2022-04-01 | |
| 136,42 | SEK | 2022-03-31 | |
| 136,93 | SEK | 2022-03-30 | |
| 138,27 | SEK | 2022-03-29 | |
| 135,72 | SEK | 2022-03-28 | |
| 134,55 | SEK | 2022-03-25 | |
| 134,68 | SEK | 2022-03-24 | |
| 136,37 | SEK | 2022-03-23 | |
| 139,18 | SEK | 2022-03-22 | |
| 139,09 | SEK | 2022-03-21 | |
| 137,83 | SEK | 2022-03-18 | |
| 136,99 | SEK | 2022-03-17 | |
| 136,77 | SEK | 2022-03-16 | |
| 132,03 | SEK | 2022-03-15 | |
| 139,95 | SEK | 2022-03-14 | |
| 135,93 | SEK | 2022-03-11 | |
| 134,21 | SEK | 2022-03-10 | |
| 132,63 | SEK | 2022-03-09 | |
| 129,64 | SEK | 2022-03-08 | |
| 130,92 | SEK | 2022-03-07 | |
| 130,68 | SEK | 2022-03-04 | |
| 134,99 | SEK | 2022-03-03 | |
| 135,80 | SEK | 2022-03-02 | |
| 136,75 | SEK | 2022-03-01 | |
| 136,46 | SEK | 2022-02-28 | |
| 137,58 | SEK | 2022-02-25 | |
| 133,12 | SEK | 2022-02-24 | |
| 138,93 | SEK | 2022-02-23 | |
| 140,36 | SEK | 2022-02-22 | |
| 138,85 | SEK | 2022-02-21 | |
| 142,03 | SEK | 2022-02-18 | |
| 144,47 | SEK | 2022-02-17 | |
| 146,37 | SEK | 2022-02-16 | |
| 147,14 | SEK | 2022-02-15 | |
| 144,28 | SEK | 2022-02-14 | |
| 148,41 | SEK | 2022-02-11 | |
| 148,98 | SEK | 2022-02-10 | |
| 149,98 | SEK | 2022-02-09 | |
| 146,05 | SEK | 2022-02-08 | |
| 147,21 | SEK | 2022-02-07 | |
| 146,82 | SEK | 2022-02-04 | |
| 148,57 | SEK | 2022-02-03 | |
| 151,48 | SEK | 2022-02-02 | |
| 150,24 | SEK | 2022-02-01 | |
| 148,74 | SEK | 2022-01-31 | |
| 145,02 | SEK | 2022-01-28 | |
| 147,70 | SEK | 2022-01-27 | |
| 147,98 | SEK | 2022-01-26 | |
| 144,56 | SEK | 2022-01-25 | |
| 143,84 | SEK | 2022-01-24 | |
| 149,69 | SEK | 2022-01-21 | |
| 152,88 | SEK | 2022-01-20 | |
| 153,17 | SEK | 2022-01-19 | |
| 150,83 | SEK | 2022-01-18 | |
| 153,92 | SEK | 2022-01-17 | |
| 154,32 | SEK | 2022-01-14 | |
| 157,81 | SEK | 2022-01-13 | |
| 157,97 | SEK | 2022-01-12 | |
| 155,95 | SEK | 2022-01-11 | |
| 155,48 | SEK | 2022-01-10 | |
| 160,09 | SEK | 2022-01-07 | |
| 163,20 | SEK | 2022-01-05 | |
| 164,84 | SEK | 2022-01-04 | |
| 163,51 | SEK | 2022-01-03 | |
| 162,62 | SEK | 2021-12-30 | |
| 162,44 | SEK | 2021-12-29 | |
| 162,67 | SEK | 2021-12-28 | |
| 161,32 | SEK | 2021-12-27 | |
| 159,17 | SEK | 2021-12-23 | |
| 155,93 | SEK | 2021-12-22 | |
| 155,37 | SEK | 2021-12-21 | |
| 153,59 | SEK | 2021-12-20 | |
| 154,13 | SEK | 2021-12-17 | |
| 155,54 | SEK | 2021-12-16 | |
| 153,34 | SEK | 2021-12-15 | |
| 154,52 | SEK | 2021-12-14 | |
| 156,09 | SEK | 2021-12-13 | |
| 156,96 | SEK | 2021-12-10 | |
| 157,44 | SEK | 2021-12-09 | |
| 158,36 | SEK | 2021-12-08 | |
| 158,53 | SEK | 2021-12-07 | |
| 154,74 | SEK | 2021-12-06 | |
| 154,17 | SEK | 2021-12-03 | |
| 155,79 | SEK | 2021-12-02 | |
| 156,74 | SEK | 2021-12-01 | |
| 156,38 | SEK | 2021-11-30 | |
| 156,46 | SEK | 2021-11-29 | |
| 155,02 | SEK | 2021-11-26 | |
| 159,89 | SEK | 2021-11-25 | |
| 157,55 | SEK | 2021-11-24 | |
| 159,20 | SEK | 2021-11-23 | |
| 161,41 | SEK | 2021-11-22 | |
| 160,70 | SEK | 2021-11-19 | |
| 160,98 | SEK | 2021-11-18 | |
| 160,95 | SEK | 2021-11-17 | |
| 161,02 | SEK | 2021-11-16 | |
| 160,00 | SEK | 2021-11-15 | |
| 159,63 | SEK | 2021-11-12 | |
| 157,82 | SEK | 2021-11-11 | |
| 156,33 | SEK | 2021-11-10 | |
| 156,45 | SEK | 2021-11-09 | |
| 156,72 | SEK | 2021-11-08 | |
| 156,43 | SEK | 2021-11-05 | |
| 155,77 | SEK | 2021-11-04 | |
| 154,41 | SEK | 2021-11-03 | |
| 153,56 | SEK | 2021-11-02 | |
| 152,99 | SEK | 2021-11-01 | |
| 151,95 | SEK | 2021-10-29 | |
| 152,74 | SEK | 2021-10-28 | |
| 153,19 | SEK | 2021-10-27 | |
| 153,54 | SEK | 2021-10-26 | |
| 152,86 | SEK | 2021-10-25 | |
| 154,05 | SEK | 2021-10-22 | |
| 151,93 | SEK | 2021-10-21 | |
| 150,09 | SEK | 2021-10-20 | |
| 150,97 | SEK | 2021-10-19 | |
| 150,50 | SEK | 2021-10-18 | |
| 150,95 | SEK | 2021-10-15 | |
| 149,53 | SEK | 2021-10-14 | |
| 147,87 | SEK | 2021-10-13 | |
| 145,64 | SEK | 2021-10-12 | |
| 144,56 | SEK | 2021-10-11 | |
| 145,52 | SEK | 2021-10-08 | |
| 146,47 | SEK | 2021-10-07 | |
| 143,98 | SEK | 2021-10-06 | |
| 144,06 | SEK | 2021-10-05 | |
| 145,17 | SEK | 2021-10-04 | |
| 145,22 | SEK | 2021-10-01 | |
| 145,86 | SEK | 2021-09-30 | |
| 145,41 | SEK | 2021-09-29 | |
| 145,75 | SEK | 2021-09-28 | |
| 148,74 | SEK | 2021-09-27 | |
| 149,53 | SEK | 2021-09-24 | |
| 150,73 | SEK | 2021-09-23 | |
| 148,08 | SEK | 2021-09-22 | |
| 147,42 | SEK | 2021-09-21 | |
| 147,03 | SEK | 2021-09-20 | |
| 152,08 | SEK | 2021-09-17 | |
| 152,78 | SEK | 2021-09-16 | |
| 151,95 | SEK | 2021-09-15 | |
| 152,84 | SEK | 2021-09-14 | |
| 153,06 | SEK | 2021-09-13 | |
| 153,86 | SEK | 2021-09-10 | |
| 153,87 | SEK | 2021-09-09 | |
| 153,41 | SEK | 2021-09-08 | |
| 155,30 | SEK | 2021-09-07 | |
| 156,64 | SEK | 2021-09-06 | |
| 155,49 | SEK | 2021-09-03 | |
| 156,38 | SEK | 2021-09-02 | |
| 154,32 | SEK | 2021-09-01 | |
| 154,43 | SEK | 2021-08-31 | |
| 155,45 | SEK | 2021-08-30 | |
| 154,90 | SEK | 2021-08-27 | |
| 154,40 | SEK | 2021-08-26 | |
| 154,27 | SEK | 2021-08-25 | |
| 154,64 | SEK | 2021-08-24 | |
| 154,40 | SEK | 2021-08-23 | |
| 154,69 | SEK | 2021-08-20 | |
| 152,56 | SEK | 2021-08-19 | |
| 155,42 | SEK | 2021-08-18 | |
| 155,64 | SEK | 2021-08-17 | |
| 155,56 | SEK | 2021-08-16 | |
| 157,73 | SEK | 2021-08-13 | |
| 157,52 | SEK | 2021-08-12 | |
| 157,61 | SEK | 2021-08-11 | |
| 156,75 | SEK | 2021-08-10 | |
| 155,89 | SEK | 2021-08-09 | |
| 156,45 | SEK | 2021-08-06 | |
| 157,69 | SEK | 2021-08-05 | |
| 157,19 | SEK | 2021-08-04 | |
| 155,41 | SEK | 2021-08-03 | |
| 155,05 | SEK | 2021-08-02 | |
| 154,55 | SEK | 2021-07-30 | |
| 154,68 | SEK | 2021-07-29 | |
| 154,14 | SEK | 2021-07-28 | |
| 154,08 | SEK | 2021-07-27 | |
| 154,84 | SEK | 2021-07-26 | |
| 154,36 | SEK | 2021-07-23 | |
| 152,84 | SEK | 2021-07-22 | |
| 151,46 | SEK | 2021-07-21 | |
| 148,69 | SEK | 2021-07-20 | |
| 147,69 | SEK | 2021-07-19 | |
| 150,96 | SEK | 2021-07-16 | |
| 151,51 | SEK | 2021-07-15 | |
| 151,77 | SEK | 2021-07-14 | |
| 151,59 | SEK | 2021-07-13 | |
| 151,04 | SEK | 2021-07-12 | |
| 149,16 | SEK | 2021-07-09 | |
| 147,58 | SEK | 2021-07-08 | |
| 149,41 | SEK | 2021-07-07 | |
| 148,07 | SEK | 2021-07-06 | |
| 147,09 | SEK | 2021-07-05 | |
| 146,71 | SEK | 2021-07-02 | |
| 145,32 | SEK | 2021-07-01 | |
| 145,09 | SEK | 2021-06-30 | |
| 145,62 | SEK | 2021-06-29 | |
| 144,15 | SEK | 2021-06-28 | |
| 144,02 | SEK | 2021-06-24 | |
| 142,97 | SEK | 2021-06-23 | |
| 143,46 | SEK | 2021-06-22 | |
| 143,70 | SEK | 2021-06-21 | |
| 143,97 | SEK | 2021-06-18 | |
| 144,86 | SEK | 2021-06-17 | |
| 145,90 | SEK | 2021-06-16 | |
| 145,31 | SEK | 2021-06-15 | |
| 144,69 | SEK | 2021-06-14 | |
| 145,17 | SEK | 2021-06-11 | |
| 144,64 | SEK | 2021-06-10 | |
| 144,16 | SEK | 2021-06-09 | |
| 144,79 | SEK | 2021-06-08 | |
| 144,46 | SEK | 2021-06-07 | |
| 144,27 | SEK | 2021-06-04 | |
| 144,11 | SEK | 2021-06-03 | |
| 144,07 | SEK | 2021-06-02 | |
| 144,34 | SEK | 2021-06-01 | |
| 142,86 | SEK | 2021-05-31 | |
| 143,17 | SEK | 2021-05-28 | |
| 142,31 | SEK | 2021-05-27 | |
| 140,99 | SEK | 2021-05-26 | |
| 142,50 | SEK | 2021-05-25 | |
| 142,21 | SEK | 2021-05-24 | |
| 142,34 | SEK | 2021-05-21 | |
| 141,51 | SEK | 2021-05-20 | |
| 139,40 | SEK | 2021-05-19 | |
| 141,95 | SEK | 2021-05-18 | |
| 141,11 | SEK | 2021-05-17 | |
| 141,48 | SEK | 2021-05-14 | |
| 139,86 | SEK | 2021-05-12 | |
| 139,54 | SEK | 2021-05-11 | |
| 142,56 | SEK | 2021-05-10 | |
| 142,16 | SEK | 2021-05-07 | |
| 140,76 | SEK | 2021-05-06 | |
| 140,90 | SEK | 2021-05-05 | |
| 138,55 | SEK | 2021-05-04 | |
| 140,60 | SEK | 2021-05-03 | |
| 139,32 | SEK | 2021-04-30 | |
| 141,08 | SEK | 2021-04-29 | |
| 140,79 | SEK | 2021-04-28 | |
| 141,66 | SEK | 2021-04-27 | |
| 142,22 | SEK | 2021-04-26 | |
| 141,66 | SEK | 2021-04-23 | |
| 141,36 | SEK | 2021-04-22 | |
| 140,68 | SEK | 2021-04-21 | |
| 140,46 | SEK | 2021-04-20 | |
| 143,28 | SEK | 2021-04-19 | |
| 143,68 | SEK | 2021-04-16 | |
| 141,64 | SEK | 2021-04-15 | |
| 141,13 | SEK | 2021-04-14 | |
| 141,61 | SEK | 2021-04-13 | |
| 140,69 | SEK | 2021-04-12 | |
| 141,51 | SEK | 2021-04-09 | |
| 141,04 | SEK | 2021-04-08 | |
| 140,05 | SEK | 2021-04-07 | |
| 140,08 | SEK | 2021-04-06 | |
| 138,46 | SEK | 2021-04-01 | |
| 137,35 | SEK | 2021-03-31 | |
| 136,99 | SEK | 2021-03-30 | |
| 136,30 | SEK | 2021-03-29 | |
| 136,52 | SEK | 2021-03-26 | |
| 134,30 | SEK | 2021-03-25 | |
| 135,50 | SEK | 2021-03-24 | |
| 135,03 | SEK | 2021-03-23 | |
| 135,55 | SEK | 2021-03-22 | |
| 135,17 | SEK | 2021-03-19 | |
| 135,15 | SEK | 2021-03-18 | |
| 141,05 | SEK | 2021-03-17 | |
| 142,00 | SEK | 2021-03-16 | |
| 141,47 | SEK | 2021-03-15 | |
| 140,90 | SEK | 2021-03-12 | |
| 141,01 | SEK | 2021-03-11 | |
| 138,93 | SEK | 2021-03-10 | |
| 137,96 | SEK | 2021-03-09 | |
| 136,40 | SEK | 2021-03-08 | |
| 134,73 | SEK | 2021-03-05 | |
| 134,98 | SEK | 2021-03-04 | |
| 135,18 | SEK | 2021-03-03 | |
| 135,86 | SEK | 2021-03-02 | |
| 134,26 | SEK | 2021-03-01 | |
| 132,09 | SEK | 2021-02-26 | |
| 133,54 | SEK | 2021-02-25 | |
| 132,91 | SEK | 2021-02-24 | |
| 131,25 | SEK | 2021-02-23 | |
| 133,22 | SEK | 2021-02-22 | |
| 133,47 | SEK | 2021-02-19 | |
| 132,42 | SEK | 2021-02-18 | |
| 133,43 | SEK | 2021-02-17 | |
| 134,30 | SEK | 2021-02-16 | |
| 134,14 | SEK | 2021-02-15 | |
| 132,98 | SEK | 2021-02-12 | |
| 132,34 | SEK | 2021-02-11 | |
| 132,06 | SEK | 2021-02-10 | |
| 131,34 | SEK | 2021-02-09 | |
| 132,29 | SEK | 2021-02-08 | |
| 131,61 | SEK | 2021-02-05 | |
| 132,32 | SEK | 2021-02-04 | |
| 132,24 | SEK | 2021-02-03 | |
| 131,47 | SEK | 2021-02-02 | |
| 130,47 | SEK | 2021-02-01 | |
| 128,90 | SEK | 2021-01-29 | |
| 129,91 | SEK | 2021-01-28 | |
| 129,44 | SEK | 2021-01-27 | |
| 131,45 | SEK | 2021-01-26 | |
| 130,44 | SEK | 2021-01-25 | |
| 131,24 | SEK | 2021-01-22 | |
| 131,29 | SEK | 2021-01-21 | |
| 131,19 | SEK | 2021-01-20 | |
| 129,83 | SEK | 2021-01-19 | |
| 129,84 | SEK | 2021-01-18 | |
| 129,66 | SEK | 2021-01-15 | |
| 130,47 | SEK | 2021-01-14 | |
| 129,93 | SEK | 2021-01-13 | |
| 129,12 | SEK | 2021-01-12 | |
| 128,77 | SEK | 2021-01-11 | |
| 129,69 | SEK | 2021-01-08 | |
| 128,18 | SEK | 2021-01-07 | |
| 125,97 | SEK | 2021-01-05 | |
| 127,03 | SEK | 2021-01-04 | |
| 125,81 | SEK | 2020-12-30 | |
| 125,79 | SEK | 2020-12-29 | |
| 125,24 | SEK | 2020-12-28 | |
| 123,69 | SEK | 2020-12-23 | |
| 123,18 | SEK | 2020-12-22 | |
| 122,12 | SEK | 2020-12-21 | |
| 124,71 | SEK | 2020-12-18 | |
| 124,90 | SEK | 2020-12-17 | |
| 124,41 | SEK | 2020-12-16 | |
| 124,40 | SEK | 2020-12-15 | |
| 124,40 | SEK | 2020-12-14 | |
| 124,13 | SEK | 2020-12-11 | |
| 124,72 | SEK | 2020-12-10 | |
| 125,96 | SEK | 2020-12-09 | |
| 125,16 | SEK | 2020-12-08 | |
| 124,79 | SEK | 2020-12-07 | |
| 124,54 | SEK | 2020-12-04 | |
| 124,16 | SEK | 2020-12-03 | |
| 125,04 | SEK | 2020-12-02 | |
| 125,05 | SEK | 2020-12-01 | |
| 125,22 | SEK | 2020-11-30 | |
| 125,37 | SEK | 2020-11-27 | |
| 125,05 | SEK | 2020-11-26 | |
| 124,60 | SEK | 2020-11-25 | |
| 124,97 | SEK | 2020-11-24 | |
| 124,96 | SEK | 2020-11-23 | |
| 124,70 | SEK | 2020-11-20 | |
| 124,46 | SEK | 2020-11-19 | |
| 124,67 | SEK | 2020-11-18 | |
| 123,97 | SEK | 2020-11-17 | |
| 124,68 | SEK | 2020-11-16 | |
| 123,17 | SEK | 2020-11-13 | |
| 123,02 | SEK | 2020-11-12 | |
| 123,60 | SEK | 2020-11-11 | |
| 122,57 | SEK | 2020-11-10 | |
| 123,20 | SEK | 2020-11-09 | |
| 119,61 | SEK | 2020-11-06 | |
| 119,41 | SEK | 2020-11-05 | |
| 116,81 | SEK | 2020-11-04 | |
| 115,39 | SEK | 2020-11-03 | |
| 113,79 | SEK | 2020-11-02 | |
| 111,85 | SEK | 2020-10-30 | |
| 111,72 | SEK | 2020-10-29 | |
| 111,38 | SEK | 2020-10-28 | |
| 114,27 | SEK | 2020-10-27 | |
| 115,74 | SEK | 2020-10-26 | |
| 118,77 | SEK | 2020-10-23 | |
| 118,48 | SEK | 2020-10-22 | |
| 119,19 | SEK | 2020-10-21 | |
| 120,77 | SEK | 2020-10-20 | |
| 120,14 | SEK | 2020-10-19 | |
| 119,62 | SEK | 2020-10-16 | |
| 118,69 | SEK | 2020-10-15 | |
| 120,36 | SEK | 2020-10-14 | |
| 119,95 | SEK | 2020-10-13 | |
| 120,79 | SEK | 2020-10-12 | |
| 120,09 | SEK | 2020-10-09 | |
| 120,35 | SEK | 2020-10-08 | |
| 120,13 | SEK | 2020-10-07 | |
| 120,35 | SEK | 2020-10-06 | |
| 119,92 | SEK | 2020-10-05 | |
| 117,76 | SEK | 2020-10-02 | |
| 119,23 | SEK | 2020-10-01 | |
| 119,51 | SEK | 2020-09-30 | |
| 119,52 | SEK | 2020-09-29 | |
| 118,77 | SEK | 2020-09-28 | |
| 115,65 | SEK | 2020-09-25 | |
| 116,02 | SEK | 2020-09-24 | |
| 116,84 | SEK | 2020-09-23 | |
| 115,47 | SEK | 2020-09-22 | |
| 116,12 | SEK | 2020-09-21 | |
| 119,31 | SEK | 2020-09-18 | |
| 118,86 | SEK | 2020-09-17 | |
| 118,91 | SEK | 2020-09-16 | |
| 117,98 | SEK | 2020-09-15 | |
| 117,11 | SEK | 2020-09-14 | |
| 116,68 | SEK | 2020-09-11 | |
| 116,46 | SEK | 2020-09-10 | |
| 117,07 | SEK | 2020-09-09 | |
| 115,07 | SEK | 2020-09-08 | |
| 115,85 | SEK | 2020-09-07 | |
| 114,79 | SEK | 2020-09-04 | |
| 116,20 | SEK | 2020-09-03 | |
| 115,46 | SEK | 2020-09-02 | |
| 113,85 | SEK | 2020-09-01 | |
| 114,54 | SEK | 2020-08-31 | |
| 114,78 | SEK | 2020-08-28 | |
| 116,09 | SEK | 2020-08-27 | |
| 115,71 | SEK | 2020-08-26 | |
| 115,49 | SEK | 2020-08-25 | |
| 115,12 | SEK | 2020-08-24 | |
| 113,08 | SEK | 2020-08-21 | |
| 113,37 | SEK | 2020-08-20 | |
| 114,42 | SEK | 2020-08-19 | |
| 113,62 | SEK | 2020-08-18 | |
| 114,05 | SEK | 2020-08-17 | |
| 113,13 | SEK | 2020-08-14 | |
| 115,14 | SEK | 2020-08-13 | |
| 114,27 | SEK | 2020-08-12 | |
| 114,78 | SEK | 2020-08-11 | |
| 112,81 | SEK | 2020-08-10 | |
| 112,57 | SEK | 2020-08-07 | |
| 112,37 | SEK | 2020-08-06 | |
| 112,46 | SEK | 2020-08-05 | |
| 111,88 | SEK | 2020-08-04 | |
| 112,08 | SEK | 2020-08-03 | |
| 111,12 | SEK | 2020-07-31 | |
| 110,40 | SEK | 2020-07-30 | |
| 112,59 | SEK | 2020-07-29 | |
| 112,00 | SEK | 2020-07-28 | |
| 112,36 | SEK | 2020-07-27 | |
| 111,93 | SEK | 2020-07-24 | |
| 114,25 | SEK | 2020-07-23 | |
| 114,12 | SEK | 2020-07-22 | |
| 113,88 | SEK | 2020-07-21 | |
| 113,79 | SEK | 2020-07-20 | |
| 112,71 | SEK | 2020-07-17 | |
| 112,44 | SEK | 2020-07-16 | |
| 112,26 | SEK | 2020-07-15 | |
| 110,95 | SEK | 2020-07-14 | |
| 110,67 | SEK | 2020-07-13 | |
| 108,97 | SEK | 2020-07-10 | |
| 109,65 | SEK | 2020-07-09 | |
| 110,05 | SEK | 2020-07-08 | |
| 109,67 | SEK | 2020-07-07 | |
| 109,96 | SEK | 2020-07-06 | |
| 108,33 | SEK | 2020-07-03 | |
| 108,72 | SEK | 2020-07-02 | |
| 107,42 | SEK | 2020-07-01 | |
| 105,62 | SEK | 2020-06-30 | |
| 105,75 | SEK | 2020-06-29 | |
| 106,97 | SEK | 2020-06-26 | |
| 105,07 | SEK | 2020-06-25 | |
| 105,49 | SEK | 2020-06-24 | |
| 107,27 | SEK | 2020-06-23 | |
| 105,92 | SEK | 2020-06-22 | |
| 106,95 | SEK | 2020-06-18 | |
| 107,60 | SEK | 2020-06-17 | |
| 106,80 | SEK | 2020-06-16 | |
| 102,58 | SEK | 2020-06-15 | |
| 103,88 | SEK | 2020-06-12 | |
| 103,64 | SEK | 2020-06-11 | |
| 108,44 | SEK | 2020-06-10 | |
| 107,98 | SEK | 2020-06-09 | |
| 109,60 | SEK | 2020-06-08 | |
| 109,92 | SEK | 2020-06-05 | |
| 108,95 | SEK | 2020-06-04 | |
| 108,15 | SEK | 2020-06-03 | |
| 106,22 | SEK | 2020-06-02 | |
| 104,95 | SEK | 2020-06-01 | |
| 104,30 | SEK | 2020-05-29 | |
| 104,65 | SEK | 2020-05-28 | |
| 103,18 | SEK | 2020-05-27 | |
| 102,37 | SEK | 2020-05-26 | |
| 101,87 | SEK | 2020-05-25 | |
| 99,52 | SEK | 2020-05-22 | |
| 99,58 | SEK | 2020-05-20 | |
| 100,00 | SEK | 2020-05-19 |