Namn | Kurs | Valuta | Datum |
---|---|---|---|
118,18 | SEK | 2021-06-24 | |
117,37 | SEK | 2021-06-23 | |
116,19 | SEK | 2021-06-28 | |
116,19 | SEK | 2021-06-18 | |
115,67 | SEK | 2021-06-29 | |
115,41 | SEK | 2021-06-21 | |
115,36 | SEK | 2021-06-17 | |
114,82 | SEK | 2021-06-22 | |
114,73 | SEK | 2021-07-14 | |
114,59 | SEK | 2021-07-15 | |
114,11 | SEK | 2021-07-02 | |
113,84 | SEK | 2021-06-30 | |
113,83 | SEK | 2021-07-01 | |
113,77 | SEK | 2021-07-16 | |
113,46 | SEK | 2021-06-16 | |
113,11 | SEK | 2021-07-05 | |
112,09 | SEK | 2020-07-22 | |
111,59 | SEK | 2021-06-15 | |
111,48 | SEK | 2021-06-08 | |
111,45 | SEK | 2021-06-14 | |
111,20 | SEK | 2021-06-09 | |
110,87 | SEK | 2021-06-10 | |
110,65 | SEK | 2020-07-21 | |
110,57 | SEK | 2020-07-23 | |
110,53 | SEK | 2021-06-07 | |
110,52 | SEK | 2021-06-04 | |
110,51 | SEK | 2021-07-06 | |
110,28 | SEK | 2021-07-13 | |
110,26 | SEK | 2021-07-23 | |
110,00 | SEK | 2021-07-19 | |
109,70 | SEK | 2021-06-11 | |
109,59 | SEK | 2021-07-07 | |
109,38 | SEK | 2021-07-22 | |
109,38 | SEK | 2021-01-18 | |
109,01 | SEK | 2021-07-20 | |
108,92 | SEK | 2021-07-21 | |
108,82 | SEK | 2021-07-26 | |
108,57 | SEK | 2021-07-28 | |
108,50 | SEK | 2021-07-12 | |
108,30 | SEK | 2021-06-02 | |
108,19 | SEK | 2020-12-17 | |
108,03 | SEK | 2020-07-29 | |
107,95 | SEK | 2021-07-27 | |
107,81 | SEK | 2020-12-18 | |
107,78 | SEK | 2020-12-14 | |
107,70 | SEK | 2021-01-15 | |
107,62 | SEK | 2020-07-31 | |
107,44 | SEK | 2020-07-30 | |
107,37 | SEK | 2021-06-01 | |
107,36 | SEK | 2020-12-16 | |
107,30 | SEK | 2021-07-29 | |
107,24 | SEK | 2022-11-04 | |
107,15 | SEK | 2021-02-03 | |
107,15 | SEK | 2020-12-08 | |
107,11 | SEK | 2020-12-11 | |
107,07 | SEK | 2021-01-20 | |
107,01 | SEK | 2021-07-08 | |
106,94 | SEK | 2020-12-09 | |
106,84 | SEK | 2021-07-30 | |
106,83 | SEK | 2021-02-08 | |
106,82 | SEK | 2020-07-09 | |
106,75 | SEK | 2020-07-20 | |
106,74 | SEK | 2021-01-14 | |
106,51 | SEK | 2020-12-15 | |
106,32 | SEK | 2021-02-04 | |
106,29 | SEK | 2020-07-13 | |
106,21 | SEK | 2021-02-05 | |
106,21 | SEK | 2021-01-04 | |
106,13 | SEK | 2020-07-06 | |
106,12 | SEK | 2020-07-27 | |
106,12 | SEK | 2021-08-05 | |
105,98 | SEK | 2020-07-17 | |
105,84 | SEK | 2022-11-03 | |
105,83 | SEK | 2021-08-02 | |
105,83 | SEK | 2021-01-19 | |
105,78 | SEK | 2020-07-10 | |
105,76 | SEK | 2020-07-28 | |
105,62 | SEK | 2020-07-07 | |
105,48 | SEK | 2021-02-02 | |
105,45 | SEK | 2020-12-03 | |
105,44 | SEK | 2020-12-07 | |
105,41 | SEK | 2020-07-08 | |
105,37 | SEK | 2020-12-10 | |
105,21 | SEK | 2021-05-31 | |
105,20 | SEK | 2020-07-02 | |
105,03 | SEK | 2020-06-22 | |
104,82 | SEK | 2020-12-04 | |
104,75 | SEK | 2020-08-04 | |
104,70 | SEK | 2022-04-04 | |
104,67 | SEK | 2021-05-28 | |
104,62 | SEK | 2020-12-30 | |
104,60 | SEK | 2020-08-03 | |
104,58 | SEK | 2020-06-23 | |
104,52 | SEK | 2021-08-09 | |
104,44 | SEK | 2020-07-16 | |
104,40 | SEK | 2021-08-10 | |
104,38 | SEK | 2022-04-05 | |
104,35 | SEK | 2020-12-22 | |
104,33 | SEK | 2020-12-23 | |
104,29 | SEK | 2020-07-15 | |
104,06 | SEK | 2020-12-29 | |
104,05 | SEK | 2021-01-13 | |
104,01 | SEK | 2020-09-03 | |
104,01 | SEK | 2020-12-21 | |
103,99 | SEK | 2020-07-24 | |
103,99 | SEK | 2021-08-04 | |
103,98 | SEK | 2021-02-09 | |
103,92 | SEK | 2021-01-21 | |
103,78 | SEK | 2021-02-11 | |
103,56 | SEK | 2020-08-05 | |
103,50 | SEK | 2020-08-07 | |
103,42 | SEK | 2020-09-16 | |
103,40 | SEK | 2020-08-06 | |
103,34 | SEK | 2021-02-12 | |
103,25 | SEK | 2020-07-03 | |
103,15 | SEK | 2021-01-26 | |
103,06 | SEK | 2020-12-28 | |
103,05 | SEK | 2020-09-09 | |
102,98 | SEK | 2020-12-02 | |
102,97 | SEK | 2021-08-11 | |
102,94 | SEK | 2020-09-10 | |
102,92 | SEK | 2020-07-14 | |
102,91 | SEK | 2020-06-24 | |
102,89 | SEK | 2022-11-01 | |
102,86 | SEK | 2021-02-10 | |
102,85 | SEK | 2021-05-27 | |
102,77 | SEK | 2021-05-07 | |
102,65 | SEK | 2021-05-10 | |
102,62 | SEK | 2020-08-10 | |
102,55 | SEK | 2020-09-17 | |
102,50 | SEK | 2020-12-01 | |
102,44 | SEK | 2021-08-06 | |
102,28 | SEK | 2020-09-15 | |
102,28 | SEK | 2023-07-03 | |
102,25 | SEK | 2022-10-10 | |
102,14 | SEK | 2022-04-01 | |
102,04 | SEK | 2021-05-26 | |
101,97 | SEK | 2021-05-06 | |
101,95 | SEK | 2021-08-26 | |
101,95 | SEK | 2022-11-07 | |
101,93 | SEK | 2021-08-12 | |
101,93 | SEK | 2020-07-01 | |
101,86 | SEK | 2020-11-30 | |
101,86 | SEK | 2023-07-04 | |
101,81 | SEK | 2020-09-18 | |
101,79 | SEK | 2021-05-25 | |
101,75 | SEK | 2021-02-18 | |
101,68 | SEK | 2021-08-03 | |
101,64 | SEK | 2021-05-12 | |
101,60 | SEK | 2023-06-21 | |
101,59 | SEK | 2021-01-27 | |
101,59 | SEK | 2020-11-27 | |
101,57 | SEK | 2021-08-31 | |
101,55 | SEK | 2023-06-20 | |
101,53 | SEK | 2021-05-24 | |
101,52 | SEK | 2023-08-01 | |
101,50 | SEK | 2021-02-19 | |
101,42 | SEK | 2020-11-09 | |
101,38 | SEK | 2021-01-11 | |
101,37 | SEK | 2020-11-26 | |
101,31 | SEK | 2021-05-20 | |
101,28 | SEK | 2023-06-26 | |
101,27 | SEK | 2020-09-04 | |
101,26 | SEK | 2022-10-11 | |
101,25 | SEK | 2021-01-28 | |
101,24 | SEK | 2021-05-19 | |
101,23 | SEK | 2020-08-13 | |
101,23 | SEK | 2020-11-18 | |
101,20 | SEK | 2020-08-11 | |
101,18 | SEK | 2021-01-12 | |
101,16 | SEK | 2021-05-21 | |
101,15 | SEK | 2020-09-08 | |
101,15 | SEK | 2023-06-30 | |
101,10 | SEK | 2020-06-18 | |
101,10 | SEK | 2020-09-14 | |
101,03 | SEK | 2022-10-06 | |
101,02 | SEK | 2022-10-07 | |
101,01 | SEK | 2021-05-14 | |
100,97 | SEK | 2023-07-31 | |
100,95 | SEK | 2023-08-02 | |
100,91 | SEK | 2021-01-22 | |
100,86 | SEK | 2021-05-11 | |
100,86 | SEK | 2023-08-03 | |
100,86 | SEK | 2023-07-05 | |
100,82 | SEK | 2020-11-19 | |
100,81 | SEK | 2021-09-01 | |
100,79 | SEK | 2022-03-31 | |
100,75 | SEK | 2021-05-18 | |
100,73 | SEK | 2022-03-29 | |
100,69 | SEK | 2023-07-07 | |
100,65 | SEK | 2023-07-06 | |
100,65 | SEK | 2023-07-27 | |
100,64 | SEK | 2021-01-29 | |
100,64 | SEK | 2020-09-02 | |
100,62 | SEK | 2020-11-25 | |
100,62 | SEK | 2021-02-01 | |
100,60 | SEK | 2023-07-25 | |
100,47 | SEK | 2021-01-05 | |
100,37 | SEK | 2021-05-17 | |
100,37 | SEK | 2022-03-30 | |
100,35 | SEK | 2022-10-31 | |
100,34 | SEK | 2023-06-19 | |
100,34 | SEK | 2021-08-27 | |
100,32 | SEK | 2023-07-28 | |
100,25 | SEK | 2021-01-08 | |
100,22 | SEK | 2022-03-25 | |
100,21 | SEK | 2022-03-28 | |
100,16 | SEK | 2023-08-11 | |
100,15 | SEK | 2021-05-05 | |
100,15 | SEK | 2021-08-25 | |
100,14 | SEK | 2021-08-30 | |
100,14 | SEK | 2023-09-18 | |
100,13 | SEK | 2023-07-10 | |
100,00 | SEK | 2020-06-17 | |
99,99 | SEK | 2023-06-22 | |
99,99 | SEK | 2023-09-14 | |
99,92 | SEK | 2020-11-11 | |
99,90 | SEK | 2020-11-10 | |
99,88 | SEK | 2021-04-30 | |
99,86 | SEK | 2022-04-12 | |
99,82 | SEK | 2022-10-04 | |
99,77 | SEK | 2020-06-25 | |
99,75 | SEK | 2020-08-14 | |
99,74 | SEK | 2022-11-09 | |
99,73 | SEK | 2020-11-20 | |
99,72 | SEK | 2023-07-26 | |
99,64 | SEK | 2020-08-12 | |
99,57 | SEK | 2021-04-29 | |
99,55 | SEK | 2023-08-10 | |
99,55 | SEK | 2023-08-24 | |
99,54 | SEK | 2022-10-21 | |
99,46 | SEK | 2021-08-13 | |
99,45 | SEK | 2020-09-01 | |
99,45 | SEK | 2023-09-15 | |
99,42 | SEK | 2022-11-08 | |
99,40 | SEK | 2021-02-24 | |
99,32 | SEK | 2023-06-29 | |
99,27 | SEK | 2023-08-04 | |
99,26 | SEK | 2022-04-06 | |
99,21 | SEK | 2021-05-04 | |
99,21 | SEK | 2020-11-17 | |
99,18 | SEK | 2020-09-11 | |
99,11 | SEK | 2023-09-20 | |
99,03 | SEK | 2023-06-27 | |
98,97 | SEK | 2020-08-17 | |
98,96 | SEK | 2021-01-07 | |
98,96 | SEK | 2023-09-13 | |
98,92 | SEK | 2021-08-16 | |
98,91 | SEK | 2022-10-20 | |
98,90 | SEK | 2021-05-03 | |
98,81 | SEK | 2023-08-08 | |
98,75 | SEK | 2023-08-07 | |
98,72 | SEK | 2023-09-19 | |
98,65 | SEK | 2022-04-11 | |
98,64 | SEK | 2020-09-28 | |
98,62 | SEK | 2020-11-24 | |
98,61 | SEK | 2020-11-23 | |
98,58 | SEK | 2022-10-05 | |
98,58 | SEK | 2023-08-09 | |
98,56 | SEK | 2022-04-07 | |
98,52 | SEK | 2022-10-24 | |
98,50 | SEK | 2021-02-25 | |
98,50 | SEK | 2021-08-24 | |
98,48 | SEK | 2023-06-15 | |
98,47 | SEK | 2021-04-28 | |
98,46 | SEK | 2020-06-26 | |
98,42 | SEK | 2022-10-14 | |
98,39 | SEK | 2023-06-28 | |
98,34 | SEK | 2023-06-09 | |
98,32 | SEK | 2023-06-07 | |
98,29 | SEK | 2022-10-13 | |
98,27 | SEK | 2022-04-19 | |
98,26 | SEK | 2024-01-12 | |
98,26 | SEK | 2021-04-27 | |
98,25 | SEK | 2020-11-16 | |
98,24 | SEK | 2023-08-23 | |
98,23 | SEK | 2021-09-02 | |
98,14 | SEK | 2022-04-13 | |
98,12 | SEK | 2022-04-20 | |
98,11 | SEK | 2023-06-16 | |
98,11 | SEK | 2020-09-23 | |
98,10 | SEK | 2021-04-23 | |
98,06 | SEK | 2023-06-12 | |
98,01 | SEK | 2023-08-14 | |
97,96 | SEK | 2023-07-12 | |
97,90 | SEK | 2023-06-13 | |
97,90 | SEK | 2021-04-26 | |
97,90 | SEK | 2020-09-25 | |
97,88 | SEK | 2023-08-25 | |
97,84 | SEK | 2022-10-03 | |
97,81 | SEK | 2022-03-24 | |
97,78 | SEK | 2021-02-23 | |
97,77 | SEK | 2023-12-14 | |
97,71 | SEK | 2020-06-30 | |
97,68 | SEK | 2021-04-22 | |
97,65 | SEK | 2024-01-15 | |
97,64 | SEK | 2023-07-24 | |
97,63 | SEK | 2022-10-18 | |
97,63 | SEK | 2020-09-24 | |
97,58 | SEK | 2023-07-21 | |
97,57 | SEK | 2022-10-19 | |
97,53 | SEK | 2023-08-29 | |
97,49 | SEK | 2020-08-26 | |
97,46 | SEK | 2020-09-22 | |
97,46 | SEK | 2023-12-19 | |
97,45 | SEK | 2021-09-06 | |
97,42 | SEK | 2021-08-23 | |
97,40 | SEK | 2022-04-08 | |
97,37 | SEK | 2020-08-18 | |
97,35 | SEK | 2024-01-16 | |
97,28 | SEK | 2022-04-14 | |
97,24 | SEK | 2023-09-04 | |
97,21 | SEK | 2023-08-28 | |
97,20 | SEK | 2021-09-03 | |
97,15 | SEK | 2023-06-14 | |
97,14 | SEK | 2020-11-12 | |
97,13 | SEK | 2021-02-22 | |
97,13 | SEK | 2022-10-17 | |
97,12 | SEK | 2020-08-28 | |
97,07 | SEK | 2024-01-11 | |
97,03 | SEK | 2021-04-20 | |
97,01 | SEK | 2023-08-30 | |
97,00 | SEK | 2023-12-20 | |
97,00 | SEK | 2024-01-09 | |
97,00 | SEK | 2021-09-10 | |
96,99 | SEK | 2022-09-23 | |
96,94 | SEK | 2020-08-21 | |
96,93 | SEK | 2021-09-14 | |
96,91 | SEK | 2023-12-27 | |
96,90 | SEK | 2024-01-08 | |
96,88 | SEK | 2024-01-02 | |
96,84 | SEK | 2024-03-28 | |
96,84 | SEK | 2021-04-07 | |
96,83 | SEK | 2020-08-25 | |
96,77 | SEK | 2020-08-24 | |
96,77 | SEK | 2022-09-22 | |
96,75 | SEK | 2023-12-28 | |
96,67 | SEK | 2023-12-15 | |
96,60 | SEK | 2020-08-31 | |
96,60 | SEK | 2021-09-13 | |
96,59 | SEK | 2020-09-21 | |
96,57 | SEK | 2022-03-23 | |
96,56 | SEK | 2022-09-21 | |
96,56 | SEK | 2024-01-10 | |
96,52 | SEK | 2023-08-16 | |
96,51 | SEK | 2023-08-15 | |
96,51 | SEK | 2023-12-21 | |
96,50 | SEK | 2020-10-19 | |
96,50 | SEK | 2021-03-16 | |
96,48 | SEK | 2024-01-17 | |
96,42 | SEK | 2021-09-08 | |
96,41 | SEK | 2020-10-21 | |
96,31 | SEK | 2023-09-12 | |
96,28 | SEK | 2021-08-17 | |
96,26 | SEK | 2021-08-18 | |
96,23 | SEK | 2020-11-13 | |
96,20 | SEK | 2021-04-08 | |
96,14 | SEK | 2020-10-06 | |
96,12 | SEK | 2021-04-19 | |
96,11 | SEK | 2020-08-19 | |
96,09 | SEK | 2020-10-14 | |
96,09 | SEK | 2021-04-12 | |
96,06 | SEK | 2023-08-22 | |
96,05 | SEK | 2020-08-27 | |
95,99 | SEK | 2020-10-22 | |
95,97 | SEK | 2024-01-25 | |
95,96 | SEK | 2023-09-21 | |
95,94 | SEK | 2020-06-29 | |
95,88 | SEK | 2020-10-20 | |
95,86 | SEK | 2024-01-05 | |
95,86 | SEK | 2022-10-25 | |
95,82 | SEK | 2023-07-13 | |
95,81 | SEK | 2023-09-01 | |
95,81 | SEK | 2024-01-03 | |
95,78 | SEK | 2021-03-23 | |
95,74 | SEK | 2023-09-22 | |
95,73 | SEK | 2021-04-15 | |
95,72 | SEK | 2024-01-24 | |
95,70 | SEK | 2020-10-16 | |
95,68 | SEK | 2020-10-23 | |
95,66 | SEK | 2020-10-09 | |
95,66 | SEK | 2023-09-06 | |
95,65 | SEK | 2022-03-03 | |
95,62 | SEK | 2021-08-20 | |
95,61 | SEK | 2024-02-07 | |
95,60 | SEK | 2023-12-22 | |
95,57 | SEK | 2023-07-11 | |
95,57 | SEK | 2021-09-23 | |
95,56 | SEK | 2024-03-27 | |
95,54 | SEK | 2024-01-18 | |
95,54 | SEK | 2023-08-31 | |
95,53 | SEK | 2021-02-26 | |
95,50 | SEK | 2020-10-26 | |
95,48 | SEK | 2024-02-06 | |
95,46 | SEK | 2023-12-06 | |
95,44 | SEK | 2023-08-17 | |
95,44 | SEK | 2020-10-15 | |
95,44 | SEK | 2020-11-06 | |
95,43 | SEK | 2024-01-29 | |
95,43 | SEK | 2024-01-26 | |
95,42 | SEK | 2022-09-20 | |
95,39 | SEK | 2021-09-15 | |
95,36 | SEK | 2023-06-02 | |
95,32 | SEK | 2023-06-05 | |
95,32 | SEK | 2022-04-22 | |
95,30 | SEK | 2024-01-22 | |
95,29 | SEK | 2024-03-22 | |
95,28 | SEK | 2023-09-05 | |
95,27 | SEK | 2024-02-27 | |
95,26 | SEK | 2021-04-09 | |
95,25 | SEK | 2023-11-22 | |
95,25 | SEK | 2023-08-18 | |
95,24 | SEK | 2021-09-16 | |
95,23 | SEK | 2024-02-28 | |
95,22 | SEK | 2024-03-13 | |
95,22 | SEK | 2023-12-08 | |
95,22 | SEK | 2022-09-26 | |
95,20 | SEK | 2024-03-06 | |
95,18 | SEK | 2023-12-07 | |
95,13 | SEK | 2022-08-30 | |
95,12 | SEK | 2024-03-21 | |
95,12 | SEK | 2020-11-05 | |
95,04 | SEK | 2024-03-05 | |
95,04 | SEK | 2022-09-05 | |
95,04 | SEK | 2022-10-28 | |
95,01 | SEK | 2021-04-13 | |
95,00 | SEK | 2021-03-24 | |
94,99 | SEK | 2024-03-26 | |
94,97 | SEK | 2021-04-06 | |
94,96 | SEK | 2023-12-11 | |
94,92 | SEK | 2023-07-20 | |
94,90 | SEK | 2023-12-18 | |
94,84 | SEK | 2024-04-10 | |
94,82 | SEK | 2024-02-22 | |
94,81 | SEK | 2024-02-21 | |
94,78 | SEK | 2021-04-14 | |
94,77 | SEK | 2021-03-15 | |
94,76 | SEK | 2021-03-04 | |
94,76 | SEK | 2023-11-23 | |
94,74 | SEK | 2024-01-19 | |
94,72 | SEK | 2024-03-01 | |
94,70 | SEK | 2024-04-09 | |
94,67 | SEK | 2021-03-22 | |
94,67 | SEK | 2021-04-16 | |
94,66 | SEK | 2023-11-14 | |
94,65 | SEK | 2023-08-21 | |
94,65 | SEK | 2024-01-23 | |
94,65 | SEK | 2022-03-04 | |
94,64 | SEK | 2024-02-01 | |
94,64 | SEK | 2023-12-04 | |
94,62 | SEK | 2024-04-04 | |
94,61 | SEK | 2022-03-09 | |
94,56 | SEK | 2024-03-25 | |
94,55 | SEK | 2022-08-29 | |
94,54 | SEK | 2024-02-20 | |
94,52 | SEK | 2020-10-27 | |
94,51 | SEK | 2023-11-17 | |
94,50 | SEK | 2024-03-04 | |
94,49 | SEK | 2024-02-29 | |
94,46 | SEK | 2024-03-12 | |
94,46 | SEK | 2023-09-11 | |
94,44 | SEK | 2020-10-13 | |
94,43 | SEK | 2023-12-13 | |
94,42 | SEK | 2022-09-12 | |
94,40 | SEK | 2020-10-02 | |
94,39 | SEK | 2021-03-19 | |
94,39 | SEK | 2024-04-02 | |
94,37 | SEK | 2024-02-05 | |
94,37 | SEK | 2023-12-12 | |
94,37 | SEK | 2022-08-24 | |
94,35 | SEK | 2024-02-09 | |
94,27 | SEK | 2024-01-04 | |
94,22 | SEK | 2023-07-14 | |
94,21 | SEK | 2024-02-02 | |
94,19 | SEK | 2024-03-11 | |
94,15 | SEK | 2023-07-18 | |
94,14 | SEK | 2022-10-27 | |
94,11 | SEK | 2022-03-22 | |
94,11 | SEK | 2023-11-29 | |
94,07 | SEK | 2024-01-31 | |
94,06 | SEK | 2023-11-20 | |
94,06 | SEK | 2021-09-22 | |
94,05 | SEK | 2022-09-27 | |
94,04 | SEK | 2022-08-25 | |
94,04 | SEK | 2023-12-05 | |
94,04 | SEK | 2024-04-05 | |
94,03 | SEK | 2024-02-08 | |
93,99 | SEK | 2023-07-19 | |
93,97 | SEK | 2022-03-11 | |
93,94 | SEK | 2021-04-01 | |
93,89 | SEK | 2023-12-01 | |
93,87 | SEK | 2021-08-19 | |
93,86 | SEK | 2022-08-26 | |
93,84 | SEK | 2021-03-17 | |
93,83 | SEK | 2024-02-26 | |
93,80 | SEK | 2021-03-01 | |
93,78 | SEK | 2021-09-09 | |
93,78 | SEK | 2023-11-08 | |
93,77 | SEK | 2021-03-12 | |
93,76 | SEK | 2021-03-18 | |
93,75 | SEK | 2022-03-07 | |
93,71 | SEK | 2024-03-07 | |
93,70 | SEK | 2023-09-25 | |
93,70 | SEK | 2021-03-05 | |
93,64 | SEK | 2020-10-07 | |
93,63 | SEK | 2022-09-28 | |
93,62 | SEK | 2024-02-15 | |
93,52 | SEK | 2024-01-30 | |
93,48 | SEK | 2023-11-30 | |
93,47 | SEK | 2020-09-29 | |
93,47 | SEK | 2021-09-24 | |
93,46 | SEK | 2024-04-08 | |
93,45 | SEK | 2020-10-08 | |
93,43 | SEK | 2023-11-24 | |
93,42 | SEK | 2023-11-28 | |
93,42 | SEK | 2023-11-07 | |
93,42 | SEK | 2024-04-11 | |
93,37 | SEK | 2021-09-17 | |
93,36 | SEK | 2024-03-20 | |
93,34 | SEK | 2021-09-27 | |
93,31 | SEK | 2024-02-16 | |
93,27 | SEK | 2023-11-27 | |
93,24 | SEK | 2024-02-23 | |
93,23 | SEK | 2024-02-19 | |
93,19 | SEK | 2022-10-26 | |
93,16 | SEK | 2022-09-09 | |
93,16 | SEK | 2023-11-10 | |
93,16 | SEK | 2020-08-20 | |
93,15 | SEK | 2023-09-08 | |
93,12 | SEK | 2024-04-12 | |
93,11 | SEK | 2021-03-31 | |
93,10 | SEK | 2022-09-08 | |
93,08 | SEK | 2022-09-15 | |
93,04 | SEK | 2023-11-09 | |
93,03 | SEK | 2022-03-10 | |
93,02 | SEK | 2023-07-17 | |
93,01 | SEK | 2022-09-14 | |
93,00 | SEK | 2023-11-21 | |
92,99 | SEK | 2023-05-29 | |
92,93 | SEK | 2024-03-08 | |
92,89 | SEK | 2023-05-25 | |
92,88 | SEK | 2022-08-23 | |
92,85 | SEK | 2024-04-03 | |
92,78 | SEK | 2021-03-11 | |
92,76 | SEK | 2022-09-13 | |
92,75 | SEK | 2020-09-30 | |
92,72 | SEK | 2021-09-21 | |
92,71 | SEK | 2024-03-15 | |
92,69 | SEK | 2022-05-30 | |
92,68 | SEK | 2022-04-25 | |
92,65 | SEK | 2024-03-14 | |
92,62 | SEK | 2023-05-26 | |
92,56 | SEK | 2022-04-29 | |
92,50 | SEK | 2022-05-31 | |
92,50 | SEK | 2023-09-26 | |
92,49 | SEK | 2024-03-19 | |
92,44 | SEK | 2024-05-03 | |
92,44 | SEK | 2023-09-29 | |
92,42 | SEK | 2024-05-07 | |
92,38 | SEK | 2022-09-02 | |
92,36 | SEK | 2023-11-13 | |
92,34 | SEK | 2022-02-23 | |
92,33 | SEK | 2022-08-31 | |
92,31 | SEK | 2024-05-06 | |
92,30 | SEK | 2024-05-08 | |
92,30 | SEK | 2022-03-21 | |
92,26 | SEK | 2020-10-01 | |
92,22 | SEK | 2022-08-16 | |
92,19 | SEK | 2022-09-06 | |
92,16 | SEK | 2020-10-05 | |
92,15 | SEK | 2021-03-30 | |
92,13 | SEK | 2022-09-01 | |
92,05 | SEK | 2021-09-20 | |
92,04 | SEK | 2022-08-17 | |
91,96 | SEK | 2023-05-30 | |
91,93 | SEK | 2021-03-26 | |
91,89 | SEK | 2022-08-18 | |
91,85 | SEK | 2022-08-15 | |
91,77 | SEK | 2022-09-19 | |
91,75 | SEK | 2024-03-18 | |
91,72 | SEK | 2022-05-27 | |
91,69 | SEK | 2023-11-03 | |
91,66 | SEK | 2021-03-08 | |
91,58 | SEK | 2021-03-25 | |
91,57 | SEK | 2022-04-27 | |
91,55 | SEK | 2022-02-22 | |
91,54 | SEK | 2022-02-18 | |
91,47 | SEK | 2022-04-26 | |
91,46 | SEK | 2022-03-08 | |
91,43 | SEK | 2023-06-01 | |
91,41 | SEK | 2023-05-23 | |
91,37 | SEK | 2020-11-04 | |
91,33 | SEK | 2022-02-24 | |
91,26 | SEK | 2022-02-21 | |
91,22 | SEK | 2022-02-16 | |
91,22 | SEK | 2020-11-03 | |
91,18 | SEK | 2023-11-06 | |
91,17 | SEK | 2022-11-10 | |
91,13 | SEK | 2023-09-27 | |
91,12 | SEK | 2022-08-22 | |
91,08 | SEK | 2023-10-02 | |
91,04 | SEK | 2023-05-31 | |
90,97 | SEK | 2024-05-14 | |
90,96 | SEK | 2022-02-17 | |
90,95 | SEK | 2024-04-29 | |
90,95 | SEK | 2022-03-14 | |
90,92 | SEK | 2022-06-01 | |
90,92 | SEK | 2022-02-25 | |
90,90 | SEK | 2023-05-24 | |
90,84 | SEK | 2023-10-03 | |
90,77 | SEK | 2023-10-27 | |
90,69 | SEK | 2024-04-15 | |
90,69 | SEK | 2021-03-29 | |
90,68 | SEK | 2022-08-19 | |
90,65 | SEK | 2021-09-28 | |
90,64 | SEK | 2024-05-02 | |
90,57 | SEK | 2024-05-10 | |
90,55 | SEK | 2020-10-28 | |
90,44 | SEK | 2022-02-15 | |
90,44 | SEK | 2024-04-26 | |
90,31 | SEK | 2022-09-30 | |
90,26 | SEK | 2023-10-13 | |
90,11 | SEK | 2023-05-22 | |
90,10 | SEK | 2021-10-01 | |
90,09 | SEK | 2022-09-29 | |
90,01 | SEK | 2024-05-13 | |
89,94 | SEK | 2022-05-23 | |
89,91 | SEK | 2022-06-02 | |
89,91 | SEK | 2023-02-02 | |
89,89 | SEK | 2023-09-28 | |
89,85 | SEK | 2023-10-11 | |
89,83 | SEK | 2022-09-16 | |
89,81 | SEK | 2021-09-29 | |
89,80 | SEK | 2022-05-20 | |
89,80 | SEK | 2024-05-17 | |
89,80 | SEK | 2024-05-15 | |
89,77 | SEK | 2022-08-10 | |
89,74 | SEK | 2024-05-16 | |
89,74 | SEK | 2021-09-30 | |
89,71 | SEK | 2024-04-30 | |
89,70 | SEK | 2020-10-29 | |
89,68 | SEK | 2022-03-18 | |
89,66 | SEK | 2022-06-03 | |
89,60 | SEK | 2021-03-02 | |
89,50 | SEK | 2024-05-21 | |
89,49 | SEK | 2022-04-28 | |
89,47 | SEK | 2023-10-26 | |
89,46 | SEK | 2022-08-12 | |
89,44 | SEK | 2023-05-19 | |
89,41 | SEK | 2022-05-18 | |
89,35 | SEK | 2023-10-24 | |
89,33 | SEK | 2023-10-10 | |
89,25 | SEK | 2023-01-31 | |
89,21 | SEK | 2022-05-17 | |
89,21 | SEK | 2022-08-11 | |
89,07 | SEK | 2022-05-25 | |
89,07 | SEK | 2024-05-20 | |
89,04 | SEK | 2023-10-16 | |
89,04 | SEK | 2021-03-10 | |
89,03 | SEK | 2022-02-14 | |
88,99 | SEK | 2022-08-08 | |
88,89 | SEK | 2021-03-03 | |
88,81 | SEK | 2022-05-24 | |
88,52 | SEK | 2024-04-19 | |
88,50 | SEK | 2023-10-05 | |
88,49 | SEK | 2022-05-19 | |
88,49 | SEK | 2022-02-01 | |
88,45 | SEK | 2023-10-25 | |
88,40 | SEK | 2021-10-04 | |
88,39 | SEK | 2022-02-11 | |
88,30 | SEK | 2024-04-24 | |
88,21 | SEK | 2024-04-23 | |
88,21 | SEK | 2024-04-22 | |
88,19 | SEK | 2023-02-01 | |
88,18 | SEK | 2023-11-01 | |
88,17 | SEK | 2020-10-30 | |
88,15 | SEK | 2024-05-22 | |
88,12 | SEK | 2023-10-17 | |
88,09 | SEK | 2022-08-09 | |
88,00 | SEK | 2024-04-18 | |
87,99 | SEK | 2022-02-10 | |
87,91 | SEK | 2022-01-31 | |
87,81 | SEK | 2024-04-25 | |
87,78 | SEK | 2024-04-17 | |
87,66 | SEK | 2023-10-04 | |
87,47 | SEK | 2024-04-16 | |
87,43 | SEK | 2021-10-15 | |
87,41 | SEK | 2023-05-16 | |
87,37 | SEK | 2023-10-30 | |
87,35 | SEK | 2022-12-02 | |
87,33 | SEK | 2023-10-23 | |
87,33 | SEK | 2023-10-18 | |
87,20 | SEK | 2022-02-02 | |
87,14 | SEK | 2022-11-14 | |
87,14 | SEK | 2022-05-02 | |
87,08 | SEK | 2022-01-27 | |
87,04 | SEK | 2023-02-03 | |
86,96 | SEK | 2022-11-16 | |
86,95 | SEK | 2023-01-30 | |
86,94 | SEK | 2022-11-22 | |
86,94 | SEK | 2023-05-17 | |
86,85 | SEK | 2024-05-23 | |
86,84 | SEK | 2021-03-09 | |
86,81 | SEK | 2022-11-11 | |
86,80 | SEK | 2022-05-03 | |
86,78 | SEK | 2022-03-17 | |
86,75 | SEK | 2022-11-21 | |
86,74 | SEK | 2023-01-26 | |
86,73 | SEK | 2024-07-16 | |
86,66 | SEK | 2021-10-05 | |
86,62 | SEK | 2021-10-08 | |
86,62 | SEK | 2022-12-23 | |
86,60 | SEK | 2023-01-27 | |
86,42 | SEK | 2022-06-08 | |
86,42 | SEK | 2022-08-05 | |
86,42 | SEK | 2022-01-28 | |
86,35 | SEK | 2024-05-24 | |
86,34 | SEK | 2021-10-14 | |
86,32 | SEK | 2023-10-31 | |
86,26 | SEK | 2022-05-16 | |
86,21 | SEK | 2023-10-19 | |
86,20 | SEK | 2022-05-05 | |
86,18 | SEK | 2022-03-15 | |
86,18 | SEK | 2022-11-24 | |
86,01 | SEK | 2021-11-11 | |
85,98 | SEK | 2023-10-20 | |
85,96 | SEK | 2021-10-18 | |
85,95 | SEK | 2022-03-16 | |
85,89 | SEK | 2022-12-01 | |
85,86 | SEK | 2023-01-18 | |
85,83 | SEK | 2023-05-15 | |
85,83 | SEK | 2021-10-13 | |
85,82 | SEK | 2023-01-12 | |
85,81 | SEK | 2023-05-12 | |
85,74 | SEK | 2023-10-09 | |
85,69 | SEK | 2021-10-11 | |
85,66 | SEK | 2023-01-13 | |
85,57 | SEK | 2022-02-03 | |
85,47 | SEK | 2022-11-18 | |
85,44 | SEK | 2022-11-30 | |
85,44 | SEK | 2023-02-07 | |
85,42 | SEK | 2022-05-13 | |
85,41 | SEK | 2024-05-28 | |
85,38 | SEK | 2022-08-04 | |
85,33 | SEK | 2022-11-29 | |
85,26 | SEK | 2021-10-07 | |
85,22 | SEK | 2023-03-09 | |
85,19 | SEK | 2024-05-27 | |
85,16 | SEK | 2022-06-09 | |
85,10 | SEK | 2023-02-06 | |
85,09 | SEK | 2022-06-07 | |
85,05 | SEK | 2023-10-06 | |
85,00 | SEK | 2023-01-17 | |
84,98 | SEK | 2023-01-11 | |
84,96 | SEK | 2024-07-15 | |
84,95 | SEK | 2022-02-09 | |
84,93 | SEK | 2022-02-08 | |
84,88 | SEK | 2022-05-04 | |
84,87 | SEK | 2022-02-07 | |
84,86 | SEK | 2023-01-25 | |
84,78 | SEK | 2023-02-08 | |
84,69 | SEK | 2022-12-29 | |
84,63 | SEK | 2021-10-19 | |
84,54 | SEK | 2024-07-12 | |
84,52 | SEK | 2022-01-26 | |
84,50 | SEK | 2024-07-10 | |
84,43 | SEK | 2024-07-17 | |
84,40 | SEK | 2024-07-11 | |
84,40 | SEK | 2022-11-25 | |
84,34 | SEK | 2021-11-12 | |
84,32 | SEK | 2023-01-16 | |
84,27 | SEK | 2023-03-08 | |
84,20 | SEK | 2023-02-13 | |
83,99 | SEK | 2021-10-06 | |
83,97 | SEK | 2024-05-29 | |
83,89 | SEK | 2022-02-04 | |
83,81 | SEK | 2023-01-20 | |
83,81 | SEK | 2022-12-07 | |
83,78 | SEK | 2023-01-24 | |
83,73 | SEK | 2023-05-11 | |
83,65 | SEK | 2023-01-23 | |
83,62 | SEK | 2023-02-23 | |
83,55 | SEK | 2021-12-13 | |
83,52 | SEK | 2021-12-08 | |
83,47 | SEK | 2021-12-10 | |
83,45 | SEK | 2024-07-19 | |
83,43 | SEK | 2024-07-22 | |
83,36 | SEK | 2023-01-19 | |
83,36 | SEK | 2022-12-22 | |
83,26 | SEK | 2021-11-10 | |
83,22 | SEK | 2023-02-14 | |
83,18 | SEK | 2021-10-20 | |
83,12 | SEK | 2022-12-06 | |
83,10 | SEK | 2022-12-20 | |
83,09 | SEK | 2024-07-09 | |
83,04 | SEK | 2023-02-17 | |
83,01 | SEK | 2022-05-06 | |
82,96 | SEK | 2022-06-10 | |
82,90 | SEK | 2022-11-23 | |
82,89 | SEK | 2024-07-18 | |
82,88 | SEK | 2023-05-10 | |
82,77 | SEK | 2022-05-11 | |
82,73 | SEK | 2022-12-08 | |
82,68 | SEK | 2022-12-05 | |
82,62 | SEK | 2023-02-15 | |
82,59 | SEK | 2022-12-28 | |
82,45 | SEK | 2022-11-28 | |
82,40 | SEK | 2022-12-21 | |
82,32 | SEK | 2021-11-19 | |
82,26 | SEK | 2023-03-10 | |
82,20 | SEK | 2022-05-10 | |
82,18 | SEK | 2021-12-09 | |
82,11 | SEK | 2021-12-14 | |
82,11 | SEK | 2021-11-16 | |
82,09 | SEK | 2023-01-10 | |
82,05 | SEK | 2021-11-25 | |
81,98 | SEK | 2022-05-12 | |
81,89 | SEK | 2022-05-09 | |
81,89 | SEK | 2022-11-17 | |
81,85 | SEK | 2024-07-08 | |
81,72 | SEK | 2022-12-27 | |
81,71 | SEK | 2024-05-31 | |
81,61 | SEK | 2024-06-07 | |
81,61 | SEK | 2023-02-10 | |
81,60 | SEK | 2022-07-29 | |
81,58 | SEK | 2023-02-16 | |
81,55 | SEK | 2022-08-01 | |
81,55 | SEK | 2022-01-21 | |
81,51 | SEK | 2023-02-24 | |
81,50 | SEK | 2023-02-09 | |
81,43 | SEK | 2024-07-04 | |
81,40 | SEK | 2023-03-13 | |
81,40 | SEK | 2022-07-28 | |
81,36 | SEK | 2022-08-03 | |
81,34 | SEK | 2023-05-09 | |
81,23 | SEK | 2021-12-07 | |
81,10 | SEK | 2023-03-07 | |
81,06 | SEK | 2021-12-03 | |
80,92 | SEK | 2023-05-08 | |
80,85 | SEK | 2023-04-17 | |
80,83 | SEK | 2024-06-04 | |
80,82 | SEK | 2022-12-09 | |
80,81 | SEK | 2022-06-15 | |
80,80 | SEK | 2023-04-13 | |
80,70 | SEK | 2021-11-09 | |
80,68 | SEK | 2022-08-02 | |
80,67 | SEK | 2024-06-03 | |
80,62 | SEK | 2021-11-22 | |
80,61 | SEK | 2023-04-12 | |
80,59 | SEK | 2023-02-27 | |
80,59 | SEK | 2024-07-05 | |
80,56 | SEK | 2021-10-21 | |
80,45 | SEK | 2022-01-25 | |
80,30 | SEK | 2021-11-17 | |
80,29 | SEK | 2023-01-09 | |
80,22 | SEK | 2024-06-05 | |
80,15 | SEK | 2021-12-16 | |
80,14 | SEK | 2024-06-24 | |
80,09 | SEK | 2024-06-27 | |
80,07 | SEK | 2022-07-07 | |
80,05 | SEK | 2021-12-06 | |
80,01 | SEK | 2021-11-18 | |
79,99 | SEK | 2024-06-25 | |
79,96 | SEK | 2022-07-08 | |
79,95 | SEK | 2023-02-28 | |
79,91 | SEK | 2022-01-24 | |
79,90 | SEK | 2022-01-20 | |
79,90 | SEK | 2021-11-24 | |
79,87 | SEK | 2023-04-14 | |
79,84 | SEK | 2021-11-05 | |
79,80 | SEK | 2023-03-03 | |
79,64 | SEK | 2023-03-14 | |
79,63 | SEK | 2023-03-02 | |
79,54 | SEK | 2023-03-16 | |
79,54 | SEK | 2023-04-18 | |
79,48 | SEK | 2024-06-10 | |
79,46 | SEK | 2024-06-11 | |
79,41 | SEK | 2023-05-05 | |
79,39 | SEK | 2021-12-17 | |
79,34 | SEK | 2022-06-13 | |
79,29 | SEK | 2023-01-05 | |
79,29 | SEK | 2023-01-02 | |
79,20 | SEK | 2021-11-08 | |
79,18 | SEK | 2023-01-03 | |
79,15 | SEK | 2021-12-15 | |
79,14 | SEK | 2021-12-01 | |
79,11 | SEK | 2023-03-06 | |
79,11 | SEK | 2022-06-14 | |
79,08 | SEK | 2021-10-25 | |
78,98 | SEK | 2021-12-20 | |
78,97 | SEK | 2021-11-29 | |
78,93 | SEK | 2021-11-23 | |
78,93 | SEK | 2023-03-01 | |
78,93 | SEK | 2024-07-03 | |
78,91 | SEK | 2021-11-26 | |
78,90 | SEK | 2024-06-28 | |
78,89 | SEK | 2023-04-11 | |
78,88 | SEK | 2024-07-01 | |
78,85 | SEK | 2022-07-27 | |
78,84 | SEK | 2022-07-11 | |
78,83 | SEK | 2021-11-04 | |
78,81 | SEK | 2022-06-23 | |
78,80 | SEK | 2024-06-26 | |
78,78 | SEK | 2021-12-30 | |
78,63 | SEK | 2023-03-17 | |
78,59 | SEK | 2024-06-14 | |
78,56 | SEK | 2021-10-27 | |
78,54 | SEK | 2024-06-20 | |
78,48 | SEK | 2023-05-04 | |
78,48 | SEK | 2022-06-17 | |
78,37 | SEK | 2023-05-02 | |
78,35 | SEK | 2022-06-28 | |
78,33 | SEK | 2023-04-28 | |
78,24 | SEK | 2021-12-28 | |
78,23 | SEK | 2021-12-27 | |
78,23 | SEK | 2024-07-02 | |
78,15 | SEK | 2022-07-06 | |
78,10 | SEK | 2021-12-02 | |
77,91 | SEK | 2021-11-30 | |
77,89 | SEK | 2024-06-17 | |
77,88 | SEK | 2023-03-15 | |
77,85 | SEK | 2021-10-26 | |
77,74 | SEK | 2022-06-27 | |
77,70 | SEK | 2023-03-20 | |
77,67 | SEK | 2022-06-21 | |
77,55 | SEK | 2022-07-18 | |
77,53 | SEK | 2022-07-13 | |
77,49 | SEK | 2023-05-03 | |
77,48 | SEK | 2024-06-18 | |
77,42 | SEK | 2023-04-27 | |
77,41 | SEK | 2022-06-22 | |
77,40 | SEK | 2021-12-29 | |
77,34 | SEK | 2022-12-19 | |
77,27 | SEK | 2022-12-16 | |
77,27 | SEK | 2022-07-26 | |
77,26 | SEK | 2022-06-20 | |
77,21 | SEK | 2022-12-13 | |
77,21 | SEK | 2021-10-28 | |
77,18 | SEK | 2024-06-13 | |
77,15 | SEK | 2022-01-19 | |
77,12 | SEK | 2023-04-24 | |
77,09 | SEK | 2021-12-21 | |
77,06 | SEK | 2022-01-03 | |
77,06 | SEK | 2022-07-12 | |
77,05 | SEK | 2021-12-22 | |
76,93 | SEK | 2022-07-04 | |
76,92 | SEK | 2022-12-15 | |
76,90 | SEK | 2021-12-23 | |
76,82 | SEK | 2022-06-29 | |
76,74 | SEK | 2021-11-03 | |
76,57 | SEK | 2022-07-01 | |
76,56 | SEK | 2023-04-19 | |
76,54 | SEK | 2023-01-04 | |
76,51 | SEK | 2023-03-21 | |
76,49 | SEK | 2023-04-20 | |
76,47 | SEK | 2023-03-30 | |
76,47 | SEK | 2022-07-25 | |
76,40 | SEK | 2023-03-31 | |
76,34 | SEK | 2022-12-12 | |
76,30 | SEK | 2024-06-12 | |
76,23 | SEK | 2022-07-14 | |
76,06 | SEK | 2023-04-25 | |
76,05 | SEK | 2023-04-26 | |
76,05 | SEK | 2022-06-30 | |
76,01 | SEK | 2023-03-22 | |
75,88 | SEK | 2022-07-22 | |
75,88 | SEK | 2022-01-04 | |
75,69 | SEK | 2021-10-22 | |
75,62 | SEK | 2024-06-19 | |
75,59 | SEK | 2022-07-15 | |
75,49 | SEK | 2023-04-06 | |
75,49 | SEK | 2023-04-04 | |
75,44 | SEK | 2023-04-05 | |
75,38 | SEK | 2022-07-21 | |
75,27 | SEK | 2022-07-20 | |
75,24 | SEK | 2022-07-05 | |
75,11 | SEK | 2022-01-17 | |
75,10 | SEK | 2022-07-19 | |
74,93 | SEK | 2021-11-01 | |
74,87 | SEK | 2023-04-03 | |
74,78 | SEK | 2022-01-18 | |
74,73 | SEK | 2022-01-05 | |
74,48 | SEK | 2022-01-12 | |
74,47 | SEK | 2022-01-13 | |
74,46 | SEK | 2023-03-29 | |
74,39 | SEK | 2022-01-14 | |
74,32 | SEK | 2021-10-29 | |
73,97 | SEK | 2023-03-28 | |
73,30 | SEK | 2022-12-14 | |
72,89 | SEK | 2023-03-27 | |
72,77 | SEK | 2022-01-07 | |
72,54 | SEK | 2022-01-11 | |
71,73 | SEK | 2023-03-24 | |
71,50 | SEK | 2023-03-23 | |
70,66 | SEK | 2022-01-10 |