| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 119,54 | SEK | 2024-07-19 | |
| 118,50 | SEK | 2024-07-18 | |
| 117,97 | SEK | 2024-07-17 | |
| 119,58 | SEK | 2024-07-16 | |
| 118,81 | SEK | 2024-07-15 | |
| 119,13 | SEK | 2024-07-12 | |
| 117,69 | SEK | 2024-07-11 | |
| 117,51 | SEK | 2024-07-10 | |
| 117,43 | SEK | 2024-07-09 | |
| 117,39 | SEK | 2024-07-08 | |
| 116,26 | SEK | 2024-07-05 | |
| 116,91 | SEK | 2024-07-04 | |
| 116,02 | SEK | 2024-07-03 | |
| 115,61 | SEK | 2024-07-02 | |
| 117,00 | SEK | 2024-07-01 | |
| 117,33 | SEK | 2024-06-28 | |
| 115,68 | SEK | 2024-06-27 | |
| 116,22 | SEK | 2024-06-26 | |
| 115,62 | SEK | 2024-06-25 | |
| 115,17 | SEK | 2024-06-24 | |
| 115,80 | SEK | 2024-06-20 | |
| 115,38 | SEK | 2024-06-19 | |
| 114,89 | SEK | 2024-06-18 | |
| 112,75 | SEK | 2024-06-14 | |
| 111,21 | SEK | 2024-06-13 | |
| 109,10 | SEK | 2024-06-12 | |
| 109,91 | SEK | 2024-06-11 | |
| 109,68 | SEK | 2024-06-10 | |
| 109,29 | SEK | 2024-06-07 | |
| 108,23 | SEK | 2024-06-05 | |
| 109,40 | SEK | 2024-06-04 | |
| 110,23 | SEK | 2024-06-03 | |
| 109,26 | SEK | 2024-05-31 | |
| 110,50 | SEK | 2024-05-30 | |
| 111,62 | SEK | 2024-05-28 | |
| 112,69 | SEK | 2024-05-27 | |
| 113,34 | SEK | 2024-05-24 | |
| 113,96 | SEK | 2024-05-23 | |
| 115,11 | SEK | 2024-05-22 | |
| 115,33 | SEK | 2024-05-21 | |
| 114,82 | SEK | 2024-05-20 | |
| 114,83 | SEK | 2024-05-17 | |
| 114,69 | SEK | 2024-05-16 | |
| 114,46 | SEK | 2024-05-15 | |
| 114,95 | SEK | 2024-05-14 | |
| 115,44 | SEK | 2024-05-13 | |
| 114,79 | SEK | 2024-05-10 | |
| 114,40 | SEK | 2024-05-08 | |
| 114,08 | SEK | 2024-05-07 | |
| 113,22 | SEK | 2024-05-06 | |
| 112,87 | SEK | 2024-05-03 | |
| 113,16 | SEK | 2024-05-02 | |
| 113,51 | SEK | 2024-04-30 | |
| 112,45 | SEK | 2024-04-29 | |
| 111,07 | SEK | 2024-04-26 | |
| 109,51 | SEK | 2024-04-25 | |
| 108,76 | SEK | 2024-04-24 | |
| 108,22 | SEK | 2024-04-23 | |
| 108,59 | SEK | 2024-04-22 | |
| 108,24 | SEK | 2024-04-19 | |
| 108,91 | SEK | 2024-04-18 | |
| 109,56 | SEK | 2024-04-17 | |
| 109,16 | SEK | 2024-04-16 | |
| 110,36 | SEK | 2024-04-15 | |
| 111,07 | SEK | 2024-04-12 | |
| 110,39 | SEK | 2024-04-11 | |
| 110,30 | SEK | 2024-04-10 | |
| 109,22 | SEK | 2024-04-09 | |
| 109,23 | SEK | 2024-04-08 | |
| 110,06 | SEK | 2024-04-05 | |
| 109,02 | SEK | 2024-04-04 | |
| 109,14 | SEK | 2024-04-03 | |
| 109,91 | SEK | 2024-04-02 | |
| 108,74 | SEK | 2024-03-28 | |
| 107,95 | SEK | 2024-03-27 | |
| 107,56 | SEK | 2024-03-26 | |
| 107,78 | SEK | 2024-03-25 | |
| 107,49 | SEK | 2024-03-22 | |
| 106,73 | SEK | 2024-03-20 | |
| 105,51 | SEK | 2024-03-19 | |
| 105,62 | SEK | 2024-03-18 | |
| 106,17 | SEK | 2024-03-15 | |
| 105,90 | SEK | 2024-03-14 | |
| 109,33 | SEK | 2024-03-13 | |
| 109,46 | SEK | 2024-03-12 | |
| 109,42 | SEK | 2024-03-11 | |
| 108,31 | SEK | 2024-03-08 | |
| 108,55 | SEK | 2024-03-07 | |
| 109,26 | SEK | 2024-03-06 | |
| 110,95 | SEK | 2024-03-05 | |
| 110,98 | SEK | 2024-03-04 | |
| 110,73 | SEK | 2024-03-01 | |
| 109,80 | SEK | 2024-02-29 | |
| 109,90 | SEK | 2024-02-28 | |
| 110,38 | SEK | 2024-02-27 | |
| 110,14 | SEK | 2024-02-26 | |
| 110,51 | SEK | 2024-02-23 | |
| 111,21 | SEK | 2024-02-22 | |
| 111,92 | SEK | 2024-02-21 | |
| 111,61 | SEK | 2024-02-20 | |
| 112,46 | SEK | 2024-02-19 | |
| 112,62 | SEK | 2024-02-16 | |
| 111,89 | SEK | 2024-02-15 | |
| 112,50 | SEK | 2024-02-14 | |
| 112,06 | SEK | 2024-02-13 | |
| 111,60 | SEK | 2024-02-12 | |
| 111,49 | SEK | 2024-02-09 | |
| 111,54 | SEK | 2024-02-08 | |
| 111,66 | SEK | 2024-02-07 | |
| 112,74 | SEK | 2024-02-06 | |
| 112,21 | SEK | 2024-02-05 | |
| 112,09 | SEK | 2024-02-02 | |
| 112,23 | SEK | 2024-02-01 | |
| 111,14 | SEK | 2024-01-31 | |
| 110,99 | SEK | 2024-01-30 | |
| 111,61 | SEK | 2024-01-29 | |
| 111,20 | SEK | 2024-01-26 | |
| 110,66 | SEK | 2024-01-25 | |
| 110,59 | SEK | 2024-01-24 | |
| 109,76 | SEK | 2024-01-23 | |
| 109,18 | SEK | 2024-01-22 | |
| 109,60 | SEK | 2024-01-19 | |
| 109,32 | SEK | 2024-01-18 | |
| 109,11 | SEK | 2024-01-17 | |
| 109,87 | SEK | 2024-01-16 | |
| 109,55 | SEK | 2024-01-15 | |
| 109,78 | SEK | 2024-01-12 | |
| 109,57 | SEK | 2024-01-11 | |
| 108,69 | SEK | 2024-01-10 | |
| 109,04 | SEK | 2024-01-09 | |
| 108,57 | SEK | 2024-01-08 | |
| 107,97 | SEK | 2024-01-05 | |
| 107,78 | SEK | 2024-01-04 | |
| 107,75 | SEK | 2024-01-03 | |
| 108,40 | SEK | 2024-01-02 | |
| 107,68 | SEK | 2023-12-29 | |
| 105,53 | SEK | 2023-12-28 | |
| 105,72 | SEK | 2023-12-27 | |
| 104,52 | SEK | 2023-12-22 | |
| 106,63 | SEK | 2023-12-21 | |
| 107,55 | SEK | 2023-12-20 | |
| 106,41 | SEK | 2023-12-19 | |
| 105,76 | SEK | 2023-12-18 | |
| 107,15 | SEK | 2023-12-14 | |
| 105,64 | SEK | 2023-12-13 | |
| 106,15 | SEK | 2023-12-12 | |
| 106,18 | SEK | 2023-12-11 | |
| 106,50 | SEK | 2023-12-08 | |
| 106,50 | SEK | 2023-12-07 | |
| 106,80 | SEK | 2023-12-06 | |
| 106,76 | SEK | 2023-12-05 | |
| 107,02 | SEK | 2023-12-04 | |
| 106,98 | SEK | 2023-12-01 | |
| 107,22 | SEK | 2023-11-30 | |
| 106,64 | SEK | 2023-11-29 | |
| 106,67 | SEK | 2023-11-28 | |
| 107,50 | SEK | 2023-11-27 | |
| 107,41 | SEK | 2023-11-24 | |
| 107,58 | SEK | 2023-11-23 | |
| 106,79 | SEK | 2023-11-22 | |
| 106,79 | SEK | 2023-11-21 | |
| 107,47 | SEK | 2023-11-20 | |
| 108,01 | SEK | 2023-11-17 | |
| 107,98 | SEK | 2023-11-16 | |
| 109,36 | SEK | 2023-11-15 | |
| 108,15 | SEK | 2023-11-14 | |
| 108,15 | SEK | 2023-11-13 | |
| 108,67 | SEK | 2023-11-10 | |
| 108,67 | SEK | 2023-11-09 | |
| 109,26 | SEK | 2023-11-08 | |
| 109,05 | SEK | 2023-11-07 | |
| 109,58 | SEK | 2023-11-06 | |
| 109,64 | SEK | 2023-11-03 | |
| 109,21 | SEK | 2023-11-02 | |
| 107,52 | SEK | 2023-11-01 | |
| 106,15 | SEK | 2023-10-31 | |
| 105,76 | SEK | 2023-10-30 | |
| 105,33 | SEK | 2023-10-27 | |
| 105,32 | SEK | 2023-10-26 | |
| 105,58 | SEK | 2023-10-25 | |
| 105,11 | SEK | 2023-10-24 | |
| 105,06 | SEK | 2023-10-23 | |
| 104,35 | SEK | 2023-10-20 | |
| 106,10 | SEK | 2023-10-19 | |
| 107,52 | SEK | 2023-10-18 | |
| 108,28 | SEK | 2023-10-17 | |
| 108,08 | SEK | 2023-10-16 | |
| 108,48 | SEK | 2023-10-13 | |
| 109,19 | SEK | 2023-10-12 | |
| 109,25 | SEK | 2023-10-11 | |
| 108,00 | SEK | 2023-10-10 | |
| 107,26 | SEK | 2023-10-09 | |
| 108,62 | SEK | 2023-10-06 | |
| 108,06 | SEK | 2023-10-05 | |
| 108,68 | SEK | 2023-10-04 | |
| 109,91 | SEK | 2023-10-03 | |
| 110,10 | SEK | 2023-10-02 | |
| 109,71 | SEK | 2023-09-29 | |
| 109,63 | SEK | 2023-09-28 | |
| 109,94 | SEK | 2023-09-27 | |
| 110,90 | SEK | 2023-09-26 | |
| 113,23 | SEK | 2023-09-22 | |
| 113,40 | SEK | 2023-09-21 | |
| 113,01 | SEK | 2023-09-20 | |
| 112,49 | SEK | 2023-09-19 | |
| 112,92 | SEK | 2023-09-18 | |
| 113,20 | SEK | 2023-09-15 | |
| 113,02 | SEK | 2023-09-14 | |
| 112,39 | SEK | 2023-09-13 | |
| 112,63 | SEK | 2023-09-12 | |
| 112,61 | SEK | 2023-09-11 | |
| 111,58 | SEK | 2023-09-08 | |
| 111,70 | SEK | 2023-09-07 | |
| 111,02 | SEK | 2023-09-06 | |
| 111,49 | SEK | 2023-09-05 | |
| 112,37 | SEK | 2023-09-04 | |
| 112,07 | SEK | 2023-09-01 | |
| 111,41 | SEK | 2023-08-31 | |
| 111,64 | SEK | 2023-08-30 | |
| 113,41 | SEK | 2023-08-29 | |
| 113,64 | SEK | 2023-08-28 | |
| 113,26 | SEK | 2023-08-25 | |
| 113,32 | SEK | 2023-08-24 | |
| 112,84 | SEK | 2023-08-23 | |
| 111,55 | SEK | 2023-08-22 | |
| 111,45 | SEK | 2023-08-21 | |
| 110,92 | SEK | 2023-08-18 | |
| 111,36 | SEK | 2023-08-17 | |
| 110,94 | SEK | 2023-08-16 | |
| 110,81 | SEK | 2023-08-15 | |
| 111,66 | SEK | 2023-08-14 | |
| 112,15 | SEK | 2023-08-11 | |
| 110,72 | SEK | 2023-08-10 | |
| 110,32 | SEK | 2023-08-08 | |
| 110,25 | SEK | 2023-08-07 | |
| 110,13 | SEK | 2023-08-04 | |
| 110,45 | SEK | 2023-08-03 | |
| 111,26 | SEK | 2023-08-02 | |
| 112,86 | SEK | 2023-08-01 | |
| 112,25 | SEK | 2023-07-31 | |
| 112,40 | SEK | 2023-07-28 | |
| 111,51 | SEK | 2023-07-27 | |
| 110,09 | SEK | 2023-07-26 | |
| 109,95 | SEK | 2023-07-25 | |
| 109,12 | SEK | 2023-07-24 | |
| 108,60 | SEK | 2023-07-21 | |
| 107,68 | SEK | 2023-07-20 | |
| 106,92 | SEK | 2023-07-19 | |
| 106,98 | SEK | 2023-07-18 | |
| 106,72 | SEK | 2023-07-17 | |
| 106,00 | SEK | 2023-07-14 | |
| 106,29 | SEK | 2023-07-13 | |
| 106,96 | SEK | 2023-07-12 | |
| 107,01 | SEK | 2023-07-11 | |
| 107,28 | SEK | 2023-07-10 | |
| 107,66 | SEK | 2023-07-07 | |
| 107,74 | SEK | 2023-07-06 | |
| 108,39 | SEK | 2023-07-05 | |
| 108,38 | SEK | 2023-07-04 | |
| 108,23 | SEK | 2023-07-03 | |
| 106,91 | SEK | 2023-06-30 | |
| 107,22 | SEK | 2023-06-29 | |
| 106,52 | SEK | 2023-06-28 | |
| 105,51 | SEK | 2023-06-27 | |
| 104,68 | SEK | 2023-06-26 | |
| 105,22 | SEK | 2023-06-22 | |
| 106,88 | SEK | 2023-06-21 | |
| 107,93 | SEK | 2023-06-20 | |
| 108,23 | SEK | 2023-06-19 | |
| 106,94 | SEK | 2023-06-15 | |
| 106,74 | SEK | 2023-06-14 | |
| 106,12 | SEK | 2023-06-13 | |
| 105,71 | SEK | 2023-06-12 | |
| 105,72 | SEK | 2023-06-09 | |
| 104,80 | SEK | 2023-06-08 | |
| 104,25 | SEK | 2023-06-07 | |
| 103,45 | SEK | 2023-06-05 | |
| 101,05 | SEK | 2023-06-02 | |
| 100,21 | SEK | 2023-06-01 | |
| 100,00 | SEK | 2023-05-31 | |
| 100,53 | SEK | 2023-05-30 | |
| 100,13 | SEK | 2023-05-29 | |
| 99,97 | SEK | 2023-05-26 | |
| 100,07 | SEK | 2023-05-25 | |
| 100,26 | SEK | 2023-05-24 | |
| 99,81 | SEK | 2023-05-23 | |
| 99,68 | SEK | 2023-05-22 | |
| 98,88 | SEK | 2023-05-19 | |
| 98,60 | SEK | 2023-05-17 | |
| 98,40 | SEK | 2023-05-16 | |
| 98,11 | SEK | 2023-05-15 | |
| 98,10 | SEK | 2023-05-12 | |
| 97,43 | SEK | 2023-05-11 | |
| 98,22 | SEK | 2023-05-10 | |
| 99,02 | SEK | 2023-05-09 | |
| 99,11 | SEK | 2023-05-08 | |
| 99,42 | SEK | 2023-05-05 | |
| 99,62 | SEK | 2023-05-04 | |
| 99,77 | SEK | 2023-05-03 | |
| 100,46 | SEK | 2023-05-02 | |
| 101,11 | SEK | 2023-04-28 | |
| 99,56 | SEK | 2023-04-26 | |
| 99,22 | SEK | 2023-04-25 | |
| 99,66 | SEK | 2023-04-24 | |
| 100,02 | SEK | 2023-04-21 | |
| 100,01 | SEK | 2023-04-20 | |
| 99,90 | SEK | 2023-04-19 | |
| 100,27 | SEK | 2023-04-18 | |
| 100,33 | SEK | 2023-04-17 | |
| 100,18 | SEK | 2023-04-14 | |
| 99,26 | SEK | 2023-04-13 | |
| 99,21 | SEK | 2023-04-12 | |
| 99,93 | SEK | 2023-04-11 | |
| 99,68 | SEK | 2023-04-06 | |
| 99,75 | SEK | 2023-04-05 | |
| 99,93 | SEK | 2023-04-04 | |
| 99,80 | SEK | 2023-04-03 | |
| 99,08 | SEK | 2023-03-31 | |
| 99,25 | SEK | 2023-03-30 | |
| 98,99 | SEK | 2023-03-29 | |
| 97,65 | SEK | 2023-03-28 | |
| 96,53 | SEK | 2023-03-27 | |
| 97,36 | SEK | 2023-03-24 | |
| 97,07 | SEK | 2023-03-23 | |
| 99,88 | SEK | 2023-03-22 | |
| 97,99 | SEK | 2023-03-20 | |
| 99,63 | SEK | 2023-03-17 | |
| 99,98 | SEK | 2023-03-16 | |
| 100,58 | SEK | 2023-03-15 | |
| 101,60 | SEK | 2023-03-14 | |
| 103,26 | SEK | 2023-03-13 | |
| 105,69 | SEK | 2023-03-10 | |
| 106,00 | SEK | 2023-03-09 | |
| 105,92 | SEK | 2023-03-08 | |
| 105,55 | SEK | 2023-03-07 | |
| 105,67 | SEK | 2023-03-06 | |
| 105,42 | SEK | 2023-03-03 | |
| 104,93 | SEK | 2023-03-02 | |
| 105,26 | SEK | 2023-03-01 | |
| 103,52 | SEK | 2023-02-28 | |
| 102,76 | SEK | 2023-02-27 | |
| 102,79 | SEK | 2023-02-24 | |
| 103,81 | SEK | 2023-02-23 | |
| 103,22 | SEK | 2023-02-22 | |
| 103,13 | SEK | 2023-02-21 | |
| 104,28 | SEK | 2023-02-20 | |
| 105,84 | SEK | 2023-02-17 | |
| 105,55 | SEK | 2023-02-16 | |
| 105,50 | SEK | 2023-02-15 | |
| 105,26 | SEK | 2023-02-14 | |
| 105,78 | SEK | 2023-02-13 | |
| 105,22 | SEK | 2023-02-10 | |
| 106,11 | SEK | 2023-02-09 | |
| 108,20 | SEK | 2023-02-08 | |
| 108,88 | SEK | 2023-02-07 | |
| 108,36 | SEK | 2023-02-06 | |
| 108,26 | SEK | 2023-02-03 | |
| 108,17 | SEK | 2023-02-02 | |
| 107,69 | SEK | 2023-02-01 | |
| 107,23 | SEK | 2023-01-31 | |
| 106,39 | SEK | 2023-01-30 | |
| 107,22 | SEK | 2023-01-27 | |
| 107,02 | SEK | 2023-01-26 | |
| 105,99 | SEK | 2023-01-25 | |
| 106,15 | SEK | 2023-01-24 | |
| 106,00 | SEK | 2023-01-23 | |
| 106,13 | SEK | 2023-01-20 | |
| 105,36 | SEK | 2023-01-19 | |
| 106,00 | SEK | 2023-01-18 | |
| 106,54 | SEK | 2023-01-17 | |
| 107,22 | SEK | 2023-01-16 | |
| 108,06 | SEK | 2023-01-13 | |
| 107,81 | SEK | 2023-01-12 | |
| 106,91 | SEK | 2023-01-11 | |
| 106,26 | SEK | 2023-01-10 | |
| 107,21 | SEK | 2023-01-09 | |
| 106,90 | SEK | 2023-01-05 | |
| 106,32 | SEK | 2023-01-04 | |
| 105,86 | SEK | 2023-01-03 | |
| 103,17 | SEK | 2022-12-30 | |
| 103,94 | SEK | 2022-12-29 | |
| 103,03 | SEK | 2022-12-28 | |
| 104,56 | SEK | 2022-12-23 | |
| 103,33 | SEK | 2022-12-22 | |
| 103,67 | SEK | 2022-12-21 | |
| 102,91 | SEK | 2022-12-20 | |
| 103,01 | SEK | 2022-12-19 | |
| 100,52 | SEK | 2022-12-15 | |
| 101,77 | SEK | 2022-12-14 | |
| 101,63 | SEK | 2022-12-13 | |
| 101,90 | SEK | 2022-12-12 | |
| 103,16 | SEK | 2022-12-09 | |
| 103,21 | SEK | 2022-12-08 | |
| 104,03 | SEK | 2022-12-07 | |
| 104,03 | SEK | 2022-12-06 | |
| 104,12 | SEK | 2022-12-05 | |
| 104,45 | SEK | 2022-12-02 | |
| 103,29 | SEK | 2022-12-01 | |
| 108,64 | SEK | 2022-11-30 | |
| 106,89 | SEK | 2022-11-29 | |
| 105,82 | SEK | 2022-11-28 | |
| 105,99 | SEK | 2022-11-25 | |
| 105,80 | SEK | 2022-11-24 | |
| 106,42 | SEK | 2022-11-23 | |
| 107,29 | SEK | 2022-11-22 | |
| 107,16 | SEK | 2022-11-21 | |
| 107,28 | SEK | 2022-11-18 | |
| 105,71 | SEK | 2022-11-17 | |
| 105,14 | SEK | 2022-11-16 | |
| 104,79 | SEK | 2022-11-15 | |
| 105,91 | SEK | 2022-11-14 | |
| 105,62 | SEK | 2022-11-11 | |
| 107,20 | SEK | 2022-11-10 | |
| 107,07 | SEK | 2022-11-09 | |
| 106,42 | SEK | 2022-11-08 | |
| 107,11 | SEK | 2022-11-07 | |
| 106,02 | SEK | 2022-11-04 | |
| 105,62 | SEK | 2022-11-03 | |
| 106,11 | SEK | 2022-11-02 | |
| 105,70 | SEK | 2022-11-01 | |
| 105,33 | SEK | 2022-10-31 | |
| 104,68 | SEK | 2022-10-28 | |
| 104,60 | SEK | 2022-10-27 | |
| 104,32 | SEK | 2022-10-26 | |
| 103,58 | SEK | 2022-10-25 | |
| 104,48 | SEK | 2022-10-24 | |
| 106,00 | SEK | 2022-10-21 | |
| 105,19 | SEK | 2022-10-20 | |
| 104,88 | SEK | 2022-10-19 | |
| 104,80 | SEK | 2022-10-18 | |
| 105,30 | SEK | 2022-10-17 | |
| 105,14 | SEK | 2022-10-14 | |
| 104,50 | SEK | 2022-10-13 | |
| 104,78 | SEK | 2022-10-12 | |
| 104,47 | SEK | 2022-10-11 | |
| 105,51 | SEK | 2022-10-10 | |
| 104,97 | SEK | 2022-10-07 | |
| 105,05 | SEK | 2022-10-06 | |
| 103,93 | SEK | 2022-10-05 | |
| 104,23 | SEK | 2022-10-04 | |
| 102,31 | SEK | 2022-10-03 | |
| 102,12 | SEK | 2022-09-30 | |
| 102,97 | SEK | 2022-09-29 | |
| 104,48 | SEK | 2022-09-28 | |
| 105,11 | SEK | 2022-09-27 | |
| 103,32 | SEK | 2022-09-26 | |
| 104,93 | SEK | 2022-09-23 | |
| 105,60 | SEK | 2022-09-22 | |
| 105,89 | SEK | 2022-09-21 | |
| 105,13 | SEK | 2022-09-20 | |
| 104,24 | SEK | 2022-09-19 | |
| 105,17 | SEK | 2022-09-16 | |
| 105,42 | SEK | 2022-09-15 | |
| 104,86 | SEK | 2022-09-14 | |
| 105,68 | SEK | 2022-09-13 | |
| 105,88 | SEK | 2022-09-12 | |
| 105,08 | SEK | 2022-09-09 | |
| 104,72 | SEK | 2022-09-08 | |
| 104,66 | SEK | 2022-09-07 | |
| 105,88 | SEK | 2022-09-06 | |
| 105,46 | SEK | 2022-09-05 | |
| 104,93 | SEK | 2022-09-02 | |
| 105,28 | SEK | 2022-09-01 | |
| 105,78 | SEK | 2022-08-31 | |
| 107,20 | SEK | 2022-08-30 | |
| 107,82 | SEK | 2022-08-29 | |
| 108,11 | SEK | 2022-08-26 | |
| 108,23 | SEK | 2022-08-25 | |
| 107,87 | SEK | 2022-08-24 | |
| 107,71 | SEK | 2022-08-23 | |
| 108,99 | SEK | 2022-08-22 | |
| 108,77 | SEK | 2022-08-19 | |
| 110,65 | SEK | 2022-08-18 | |
| 110,78 | SEK | 2022-08-17 | |
| 110,48 | SEK | 2022-08-16 | |
| 110,07 | SEK | 2022-08-15 | |
| 109,41 | SEK | 2022-08-12 | |
| 108,04 | SEK | 2022-08-11 | |
| 106,60 | SEK | 2022-08-10 | |
| 106,21 | SEK | 2022-08-08 | |
| 104,86 | SEK | 2022-08-05 | |
| 103,85 | SEK | 2022-08-04 | |
| 104,15 | SEK | 2022-08-03 | |
| 104,30 | SEK | 2022-08-02 | |
| 104,05 | SEK | 2022-08-01 | |
| 104,03 | SEK | 2022-07-29 | |
| 104,82 | SEK | 2022-07-28 | |
| 103,94 | SEK | 2022-07-27 | |
| 103,21 | SEK | 2022-07-26 | |
| 102,08 | SEK | 2022-07-25 | |
| 103,03 | SEK | 2022-07-22 | |
| 101,98 | SEK | 2022-07-21 | |
| 100,82 | SEK | 2022-07-20 | |
| 99,60 | SEK | 2022-07-19 | |
| 100,10 | SEK | 2022-07-18 | |
| 99,40 | SEK | 2022-07-15 | |
| 99,11 | SEK | 2022-07-14 | |
| 99,81 | SEK | 2022-07-13 | |
| 100,64 | SEK | 2022-07-12 | |
| 101,32 | SEK | 2022-07-11 | |
| 101,60 | SEK | 2022-07-08 | |
| 101,43 | SEK | 2022-07-07 | |
| 100,11 | SEK | 2022-07-06 | |
| 100,54 | SEK | 2022-07-05 | |
| 101,48 | SEK | 2022-07-04 | |
| 101,26 | SEK | 2022-07-01 | |
| 100,43 | SEK | 2022-06-30 | |
| 101,47 | SEK | 2022-06-29 | |
| 102,39 | SEK | 2022-06-28 | |
| 102,24 | SEK | 2022-06-27 | |
| 101,56 | SEK | 2022-06-23 | |
| 101,73 | SEK | 2022-06-22 | |
| 103,07 | SEK | 2022-06-21 | |
| 102,27 | SEK | 2022-06-20 | |
| 103,18 | SEK | 2022-06-17 | |
| 103,78 | SEK | 2022-06-15 | |
| 103,29 | SEK | 2022-06-14 | |
| 103,51 | SEK | 2022-06-13 | |
| 105,43 | SEK | 2022-06-10 | |
| 105,43 | SEK | 2022-06-09 | |
| 106,48 | SEK | 2022-06-08 | |
| 107,63 | SEK | 2022-06-07 | |
| 108,51 | SEK | 2022-06-03 | |
| 108,41 | SEK | 2022-06-02 | |
| 109,20 | SEK | 2022-06-01 | |
| 109,94 | SEK | 2022-05-31 | |
| 108,89 | SEK | 2022-05-30 | |
| 107,44 | SEK | 2022-05-27 | |
| 105,57 | SEK | 2022-05-25 | |
| 106,08 | SEK | 2022-05-24 | |
| 107,67 | SEK | 2022-05-23 | |
| 107,70 | SEK | 2022-05-20 | |
| 107,00 | SEK | 2022-05-19 | |
| 108,97 | SEK | 2022-05-18 | |
| 107,74 | SEK | 2022-05-17 | |
| 111,64 | SEK | 2022-05-16 | |
| 111,08 | SEK | 2022-05-13 | |
| 109,89 | SEK | 2022-05-12 | |
| 111,59 | SEK | 2022-05-11 | |
| 112,94 | SEK | 2022-05-10 | |
| 112,59 | SEK | 2022-05-09 | |
| 112,93 | SEK | 2022-05-06 | |
| 115,28 | SEK | 2022-05-05 | |
| 115,22 | SEK | 2022-05-04 | |
| 115,46 | SEK | 2022-05-03 | |
| 116,41 | SEK | 2022-04-29 | |
| 115,90 | SEK | 2022-04-28 | |
| 116,01 | SEK | 2022-04-26 | |
| 113,98 | SEK | 2022-04-25 | |
| 114,67 | SEK | 2022-04-22 | |
| 115,31 | SEK | 2022-04-21 | |
| 116,05 | SEK | 2022-04-20 | |
| 118,36 | SEK | 2022-04-19 | |
| 118,77 | SEK | 2022-04-14 | |
| 119,94 | SEK | 2022-04-13 | |
| 120,27 | SEK | 2022-04-12 | |
| 120,88 | SEK | 2022-04-11 | |
| 120,09 | SEK | 2022-04-08 | |
| 119,55 | SEK | 2022-04-07 | |
| 118,99 | SEK | 2022-04-06 | |
| 118,18 | SEK | 2022-04-05 | |
| 120,48 | SEK | 2022-04-04 | |
| 119,66 | SEK | 2022-04-01 | |
| 119,12 | SEK | 2022-03-31 | |
| 118,73 | SEK | 2022-03-30 | |
| 119,13 | SEK | 2022-03-29 | |
| 120,69 | SEK | 2022-03-28 | |
| 119,00 | SEK | 2022-03-25 | |
| 119,43 | SEK | 2022-03-24 | |
| 119,39 | SEK | 2022-03-23 | |
| 118,54 | SEK | 2022-03-22 | |
| 117,55 | SEK | 2022-03-18 | |
| 117,58 | SEK | 2022-03-17 | |
| 116,58 | SEK | 2022-03-16 | |
| 130,10 | SEK | 2022-02-25 | |
| 127,13 | SEK | 2022-02-24 | |
| 137,11 | SEK | 2022-02-23 | |
| 137,24 | SEK | 2022-02-22 | |
| 138,40 | SEK | 2022-02-21 | |
| 142,62 | SEK | 2022-02-18 | |
| 145,20 | SEK | 2022-02-17 | |
| 146,06 | SEK | 2022-02-16 | |
| 144,21 | SEK | 2022-02-15 | |
| 143,30 | SEK | 2022-02-14 | |
| 143,88 | SEK | 2022-02-11 | |
| 145,08 | SEK | 2022-02-10 | |
| 141,21 | SEK | 2022-02-09 | |
| 140,08 | SEK | 2022-02-08 | |
| 137,90 | SEK | 2022-02-07 | |
| 137,51 | SEK | 2022-02-04 | |
| 137,60 | SEK | 2022-02-03 | |
| 139,55 | SEK | 2022-02-02 | |
| 141,07 | SEK | 2022-02-01 | |
| 140,36 | SEK | 2022-01-31 | |
| 138,34 | SEK | 2022-01-28 | |
| 137,47 | SEK | 2022-01-27 | |
| 136,17 | SEK | 2022-01-26 | |
| 134,02 | SEK | 2022-01-25 | |
| 134,42 | SEK | 2022-01-24 | |
| 137,53 | SEK | 2022-01-21 | |
| 138,10 | SEK | 2022-01-20 | |
| 136,18 | SEK | 2022-01-19 | |
| 135,19 | SEK | 2022-01-18 | |
| 136,29 | SEK | 2022-01-17 | |
| 136,81 | SEK | 2022-01-14 | |
| 137,35 | SEK | 2022-01-13 | |
| 139,40 | SEK | 2022-01-12 | |
| 138,15 | SEK | 2022-01-11 | |
| 138,01 | SEK | 2022-01-10 | |
| 137,41 | SEK | 2022-01-07 | |
| 138,16 | SEK | 2022-01-05 | |
| 138,20 | SEK | 2022-01-04 | |
| 137,90 | SEK | 2022-01-03 | |
| 135,70 | SEK | 2021-12-30 | |
| 135,27 | SEK | 2021-12-29 | |
| 135,82 | SEK | 2021-12-28 | |
| 136,39 | SEK | 2021-12-23 | |
| 134,89 | SEK | 2021-12-22 | |
| 134,92 | SEK | 2021-12-21 | |
| 134,26 | SEK | 2021-12-20 | |
| 135,68 | SEK | 2021-12-17 | |
| 133,02 | SEK | 2021-12-15 | |
| 134,03 | SEK | 2021-12-14 | |
| 133,30 | SEK | 2021-12-13 | |
| 134,44 | SEK | 2021-12-10 | |
| 134,75 | SEK | 2021-12-09 | |
| 135,51 | SEK | 2021-12-08 | |
| 135,46 | SEK | 2021-12-07 | |
| 134,97 | SEK | 2021-12-06 | |
| 137,62 | SEK | 2021-12-03 | |
| 136,57 | SEK | 2021-12-02 | |
| 137,18 | SEK | 2021-12-01 | |
| 134,18 | SEK | 2021-11-30 | |
| 133,77 | SEK | 2021-11-29 | |
| 131,66 | SEK | 2021-11-26 | |
| 136,96 | SEK | 2021-11-25 | |
| 136,45 | SEK | 2021-11-24 | |
| 135,89 | SEK | 2021-11-23 | |
| 135,86 | SEK | 2021-11-22 | |
| 137,55 | SEK | 2021-11-19 | |
| 139,11 | SEK | 2021-11-18 | |
| 139,62 | SEK | 2021-11-17 | |
| 139,59 | SEK | 2021-11-16 | |
| 139,52 | SEK | 2021-11-15 | |
| 139,09 | SEK | 2021-11-12 | |
| 140,39 | SEK | 2021-11-11 | |
| 139,26 | SEK | 2021-11-10 | |
| 140,21 | SEK | 2021-11-09 | |
| 140,87 | SEK | 2021-11-08 | |
| 139,91 | SEK | 2021-11-05 | |
| 139,15 | SEK | 2021-11-04 | |
| 137,08 | SEK | 2021-11-03 | |
| 137,07 | SEK | 2021-11-02 | |
| 136,13 | SEK | 2021-10-29 | |
| 137,81 | SEK | 2021-10-28 | |
| 138,30 | SEK | 2021-10-27 | |
| 139,96 | SEK | 2021-10-26 | |
| 139,90 | SEK | 2021-10-25 | |
| 139,10 | SEK | 2021-10-22 | |
| 139,11 | SEK | 2021-10-21 | |
| 140,61 | SEK | 2021-10-20 | |
| 140,00 | SEK | 2021-10-19 | |
| 139,60 | SEK | 2021-10-18 | |
| 139,04 | SEK | 2021-10-15 | |
| 138,72 | SEK | 2021-10-14 | |
| 139,12 | SEK | 2021-10-13 | |
| 139,28 | SEK | 2021-10-12 | |
| 138,82 | SEK | 2021-10-11 | |
| 138,19 | SEK | 2021-10-08 | |
| 138,88 | SEK | 2021-10-07 | |
| 137,02 | SEK | 2021-10-06 | |
| 136,19 | SEK | 2021-10-05 | |
| 136,00 | SEK | 2021-10-04 | |
| 137,07 | SEK | 2021-10-01 | |
| 136,96 | SEK | 2021-09-30 | |
| 135,96 | SEK | 2021-09-29 | |
| 135,55 | SEK | 2021-09-28 | |
| 135,03 | SEK | 2021-09-27 | |
| 136,02 | SEK | 2021-09-23 | |
| 134,48 | SEK | 2021-09-22 | |
| 133,29 | SEK | 2021-09-21 | |
| 133,13 | SEK | 2021-09-20 | |
| 135,12 | SEK | 2021-09-17 | |
| 134,05 | SEK | 2021-09-16 | |
| 135,43 | SEK | 2021-09-15 | |
| 135,91 | SEK | 2021-09-14 | |
| 136,39 | SEK | 2021-09-13 | |
| 135,87 | SEK | 2021-09-10 | |
| 135,59 | SEK | 2021-09-09 | |
| 136,70 | SEK | 2021-09-08 | |
| 136,49 | SEK | 2021-09-07 | |
| 137,32 | SEK | 2021-09-06 | |
| 136,31 | SEK | 2021-09-03 | |
| 137,63 | SEK | 2021-09-02 | |
| 137,49 | SEK | 2021-09-01 | |
| 136,28 | SEK | 2021-08-31 | |
| 134,71 | SEK | 2021-08-30 | |
| 133,97 | SEK | 2021-08-27 | |
| 133,60 | SEK | 2021-08-26 | |
| 134,04 | SEK | 2021-08-25 | |
| 133,33 | SEK | 2021-08-24 | |
| 132,58 | SEK | 2021-08-23 | |
| 133,07 | SEK | 2021-08-20 | |
| 133,49 | SEK | 2021-08-19 | |
| 135,92 | SEK | 2021-08-18 | |
| 134,54 | SEK | 2021-08-17 | |
| 134,34 | SEK | 2021-08-16 | |
| 133,15 | SEK | 2021-08-13 | |
| 133,26 | SEK | 2021-08-12 | |
| 133,73 | SEK | 2021-08-11 | |
| 133,09 | SEK | 2021-08-10 | |
| 132,30 | SEK | 2021-08-06 | |
| 132,47 | SEK | 2021-08-05 | |
| 132,15 | SEK | 2021-08-04 | |
| 130,94 | SEK | 2021-08-03 | |
| 130,91 | SEK | 2021-08-02 | |
| 129,51 | SEK | 2021-07-30 | |
| 129,36 | SEK | 2021-07-29 | |
| 127,67 | SEK | 2021-07-28 | |
| 126,47 | SEK | 2021-07-27 | |
| 127,69 | SEK | 2021-07-26 | |
| 128,96 | SEK | 2021-07-23 | |
| 128,85 | SEK | 2021-07-22 | |
| 128,24 | SEK | 2021-07-21 | |
| 127,60 | SEK | 2021-07-20 | |
| 126,93 | SEK | 2021-07-19 | |
| 130,02 | SEK | 2021-07-16 | |
| 129,69 | SEK | 2021-07-15 | |
| 129,20 | SEK | 2021-07-14 | |
| 128,34 | SEK | 2021-07-13 | |
| 129,47 | SEK | 2021-07-12 | |
| 130,13 | SEK | 2021-07-09 | |
| 128,56 | SEK | 2021-07-08 | |
| 130,94 | SEK | 2021-07-07 | |
| 129,25 | SEK | 2021-07-06 | |
| 129,17 | SEK | 2021-07-05 | |
| 129,82 | SEK | 2021-07-02 | |
| 128,80 | SEK | 2021-07-01 | |
| 128,83 | SEK | 2021-06-30 | |
| 128,63 | SEK | 2021-06-29 | |
| 128,36 | SEK | 2021-06-28 | |
| 128,96 | SEK | 2021-06-24 | |
| 129,03 | SEK | 2021-06-23 | |
| 128,17 | SEK | 2021-06-22 | |
| 129,29 | SEK | 2021-06-21 | |
| 130,87 | SEK | 2021-06-18 | |
| 131,18 | SEK | 2021-06-17 | |
| 130,64 | SEK | 2021-06-15 | |
| 132,07 | SEK | 2021-06-14 | |
| 131,67 | SEK | 2021-06-11 | |
| 131,35 | SEK | 2021-06-10 | |
| 130,85 | SEK | 2021-06-09 | |
| 130,31 | SEK | 2021-06-08 | |
| 130,37 | SEK | 2021-06-07 | |
| 130,69 | SEK | 2021-06-04 | |
| 130,35 | SEK | 2021-06-03 | |
| 130,44 | SEK | 2021-06-02 | |
| 129,59 | SEK | 2021-06-01 | |
| 128,80 | SEK | 2021-05-31 | |
| 128,48 | SEK | 2021-05-28 | |
| 127,28 | SEK | 2021-05-27 | |
| 126,13 | SEK | 2021-05-26 | |
| 124,98 | SEK | 2021-05-25 | |
| 124,94 | SEK | 2021-05-24 | |
| 125,04 | SEK | 2021-05-21 | |
| 124,43 | SEK | 2021-05-20 | |
| 123,69 | SEK | 2021-05-19 | |
| 124,66 | SEK | 2021-05-18 | |
| 124,25 | SEK | 2021-05-17 | |
| 124,32 | SEK | 2021-05-14 | |
| 125,42 | SEK | 2021-05-12 | |
| 124,71 | SEK | 2021-05-11 | |
| 125,49 | SEK | 2021-05-10 | |
| 125,73 | SEK | 2021-05-07 | |
| 125,34 | SEK | 2021-05-06 | |
| 124,34 | SEK | 2021-05-05 | |
| 121,60 | SEK | 2021-05-04 | |
| 121,88 | SEK | 2021-05-03 | |
| 122,63 | SEK | 2021-04-30 | |
| 123,34 | SEK | 2021-04-29 | |
| 123,80 | SEK | 2021-04-28 | |
| 123,04 | SEK | 2021-04-26 | |
| 122,39 | SEK | 2021-04-23 | |
| 122,46 | SEK | 2021-04-22 | |
| 122,18 | SEK | 2021-04-21 | |
| 121,90 | SEK | 2021-04-20 | |
| 122,98 | SEK | 2021-04-19 | |
| 123,48 | SEK | 2021-04-16 | |
| 123,09 | SEK | 2021-04-15 | |
| 122,39 | SEK | 2021-04-14 | |
| 122,05 | SEK | 2021-04-13 | |
| 121,91 | SEK | 2021-04-12 | |
| 121,64 | SEK | 2021-04-09 | |
| 122,81 | SEK | 2021-04-08 | |
| 122,78 | SEK | 2021-04-07 | |
| 124,42 | SEK | 2021-04-06 | |
| 125,24 | SEK | 2021-04-01 | |
| 124,12 | SEK | 2021-03-31 | |
| 123,84 | SEK | 2021-03-30 | |
| 122,72 | SEK | 2021-03-29 | |
| 120,94 | SEK | 2021-03-26 | |
| 118,86 | SEK | 2021-03-25 | |
| 119,32 | SEK | 2021-03-24 | |
| 119,43 | SEK | 2021-03-23 | |
| 121,86 | SEK | 2021-03-19 | |
| 121,87 | SEK | 2021-03-18 | |
| 125,09 | SEK | 2021-03-17 | |
| 127,66 | SEK | 2021-03-16 | |
| 126,71 | SEK | 2021-03-15 | |
| 125,88 | SEK | 2021-03-12 | |
| 126,68 | SEK | 2021-03-11 | |
| 124,84 | SEK | 2021-03-10 | |
| 124,00 | SEK | 2021-03-09 | |
| 122,94 | SEK | 2021-03-08 | |
| 123,61 | SEK | 2021-03-05 | |
| 124,12 | SEK | 2021-03-04 | |
| 124,41 | SEK | 2021-03-03 | |
| 124,15 | SEK | 2021-03-02 | |
| 123,22 | SEK | 2021-03-01 | |
| 119,59 | SEK | 2021-02-26 | |
| 120,68 | SEK | 2021-02-25 | |
| 120,68 | SEK | 2021-02-24 | |
| 120,31 | SEK | 2021-02-23 | |
| 121,41 | SEK | 2021-02-22 | |
| 122,35 | SEK | 2021-02-19 | |
| 122,11 | SEK | 2021-02-18 | |
| 122,84 | SEK | 2021-02-17 | |
| 123,49 | SEK | 2021-02-16 | |
| 124,45 | SEK | 2021-02-15 | |
| 122,86 | SEK | 2021-02-12 | |
| 122,63 | SEK | 2021-02-11 | |
| 122,34 | SEK | 2021-02-10 | |
| 121,60 | SEK | 2021-02-09 | |
| 121,83 | SEK | 2021-02-08 | |
| 121,09 | SEK | 2021-02-05 | |
| 119,92 | SEK | 2021-02-04 | |
| 118,59 | SEK | 2021-02-03 | |
| 118,33 | SEK | 2021-02-02 | |
| 117,09 | SEK | 2021-02-01 | |
| 115,85 | SEK | 2021-01-29 | |
| 115,97 | SEK | 2021-01-28 | |
| 115,84 | SEK | 2021-01-27 | |
| 116,89 | SEK | 2021-01-26 | |
| 116,59 | SEK | 2021-01-25 | |
| 117,05 | SEK | 2021-01-22 | |
| 119,57 | SEK | 2021-01-21 | |
| 120,37 | SEK | 2021-01-20 | |
| 119,22 | SEK | 2021-01-19 | |
| 117,94 | SEK | 2021-01-18 | |
| 118,27 | SEK | 2021-01-15 | |
| 118,42 | SEK | 2021-01-14 | |
| 117,49 | SEK | 2021-01-13 | |
| 115,74 | SEK | 2021-01-12 | |
| 115,76 | SEK | 2021-01-11 | |
| 115,81 | SEK | 2021-01-08 | |
| 113,47 | SEK | 2021-01-07 | |
| 112,91 | SEK | 2021-01-05 | |
| 114,83 | SEK | 2021-01-04 | |
| 112,35 | SEK | 2020-12-30 | |
| 112,17 | SEK | 2020-12-29 | |
| 113,22 | SEK | 2020-12-28 | |
| 112,89 | SEK | 2020-12-23 | |
| 112,11 | SEK | 2020-12-22 | |
| 110,68 | SEK | 2020-12-21 | |
| 114,69 | SEK | 2020-12-18 | |
| 114,08 | SEK | 2020-12-17 | |
| 114,29 | SEK | 2020-12-15 | |
| 114,54 | SEK | 2020-12-14 | |
| 114,43 | SEK | 2020-12-11 | |
| 113,94 | SEK | 2020-12-10 | |
| 115,47 | SEK | 2020-12-09 | |
| 114,35 | SEK | 2020-12-08 | |
| 112,37 | SEK | 2020-12-07 | |
| 112,70 | SEK | 2020-12-04 | |
| 111,92 | SEK | 2020-12-03 | |
| 111,30 | SEK | 2020-12-02 | |
| 110,98 | SEK | 2020-12-01 | |
| 108,65 | SEK | 2020-11-30 | |
| 109,77 | SEK | 2020-11-27 | |
| 110,06 | SEK | 2020-11-26 | |
| 109,11 | SEK | 2020-11-25 | |
| 109,25 | SEK | 2020-11-24 | |
| 108,46 | SEK | 2020-11-23 | |
| 108,42 | SEK | 2020-11-20 | |
| 108,19 | SEK | 2020-11-19 | |
| 108,77 | SEK | 2020-11-18 | |
| 108,31 | SEK | 2020-11-17 | |
| 109,42 | SEK | 2020-11-16 | |
| 107,68 | SEK | 2020-11-13 | |
| 107,80 | SEK | 2020-11-12 | |
| 108,08 | SEK | 2020-11-11 | |
| 107,21 | SEK | 2020-11-10 | |
| 107,50 | SEK | 2020-11-09 | |
| 104,60 | SEK | 2020-11-06 | |
| 104,30 | SEK | 2020-11-05 | |
| 101,80 | SEK | 2020-11-04 | |
| 101,35 | SEK | 2020-11-03 | |
| 99,50 | SEK | 2020-11-02 | |
| 97,97 | SEK | 2020-10-30 | |
| 98,78 | SEK | 2020-10-29 | |
| 98,44 | SEK | 2020-10-28 | |
| 100,32 | SEK | 2020-10-27 | |
| 101,24 | SEK | 2020-10-26 | |
| 102,00 | SEK | 2020-10-23 | |
| 101,76 | SEK | 2020-10-22 | |
| 101,69 | SEK | 2020-10-21 | |
| 101,48 | SEK | 2020-10-20 | |
| 101,24 | SEK | 2020-10-19 | |
| 101,57 | SEK | 2020-10-16 | |
| 101,19 | SEK | 2020-10-15 | |
| 102,38 | SEK | 2020-10-14 | |
| 102,10 | SEK | 2020-10-13 | |
| 102,64 | SEK | 2020-10-12 | |
| 102,10 | SEK | 2020-10-09 | |
| 102,25 | SEK | 2020-10-08 | |
| 101,97 | SEK | 2020-10-07 | |
| 102,71 | SEK | 2020-10-06 | |
| 102,06 | SEK | 2020-10-05 | |
| 101,91 | SEK | 2020-10-02 | |
| 102,26 | SEK | 2020-10-01 | |
| 102,16 | SEK | 2020-09-30 | |
| 100,82 | SEK | 2020-09-29 | |
| 101,25 | SEK | 2020-09-28 | |
| 100,64 | SEK | 2020-09-25 | |
| 101,13 | SEK | 2020-09-23 | |
| 99,46 | SEK | 2020-09-22 | |
| 98,80 | SEK | 2020-09-21 | |
| 101,70 | SEK | 2020-09-18 | |
| 101,91 | SEK | 2020-09-17 | |
| 102,67 | SEK | 2020-09-16 | |
| 102,47 | SEK | 2020-09-15 | |
| 101,64 | SEK | 2020-09-14 | |
| 101,08 | SEK | 2020-09-11 | |
| 100,59 | SEK | 2020-09-10 | |
| 100,08 | SEK | 2020-09-09 | |
| 98,95 | SEK | 2020-09-08 | |
| 99,56 | SEK | 2020-09-07 | |
| 99,77 | SEK | 2020-09-04 | |
| 100,36 | SEK | 2020-09-03 | |
| 100,35 | SEK | 2020-09-02 | |
| 101,11 | SEK | 2020-09-01 | |
| 99,94 | SEK | 2020-08-31 | |
| 100,99 | SEK | 2020-08-28 | |
| 102,05 | SEK | 2020-08-27 | |
| 101,63 | SEK | 2020-08-26 | |
| 101,73 | SEK | 2020-08-25 | |
| 101,97 | SEK | 2020-08-24 | |
| 100,01 | SEK | 2020-08-21 | |
| 99,28 | SEK | 2020-08-20 | |
| 99,73 | SEK | 2020-08-19 | |
| 99,18 | SEK | 2020-08-18 | |
| 99,45 | SEK | 2020-08-17 | |
| 99,48 | SEK | 2020-08-14 | |
| 99,32 | SEK | 2020-08-13 | |
| 98,81 | SEK | 2020-08-12 | |
| 98,32 | SEK | 2020-08-11 | |
| 97,36 | SEK | 2020-08-07 | |
| 97,89 | SEK | 2020-08-06 | |
| 98,10 | SEK | 2020-08-05 | |
| 97,41 | SEK | 2020-08-04 | |
| 97,46 | SEK | 2020-08-03 | |
| 97,79 | SEK | 2020-07-31 | |
| 98,15 | SEK | 2020-07-30 | |
| 100,04 | SEK | 2020-07-29 | |
| 99,14 | SEK | 2020-07-28 | |
| 99,13 | SEK | 2020-07-27 | |
| 99,33 | SEK | 2020-07-24 | |
| 100,59 | SEK | 2020-07-23 | |
| 100,89 | SEK | 2020-07-22 | |
| 102,09 | SEK | 2020-07-21 | |
| 100,57 | SEK | 2020-07-20 | |
| 100,35 | SEK | 2020-07-17 | |
| 100,64 | SEK | 2020-07-16 | |
| 100,55 | SEK | 2020-07-15 | |
| 99,53 | SEK | 2020-07-14 | |
| 101,41 | SEK | 2020-07-13 | |
| 100,67 | SEK | 2020-07-10 | |
| 101,51 | SEK | 2020-07-09 | |
| 100,82 | SEK | 2020-07-08 | |
| 100,28 | SEK | 2020-07-07 | |
| 100,81 | SEK | 2020-07-06 | |
| 100,81 | SEK | 2020-07-03 | |
| 101,06 | SEK | 2020-07-02 | |
| 98,91 | SEK | 2020-07-01 | |
| 98,36 | SEK | 2020-06-30 | |
| 98,15 | SEK | 2020-06-29 | |
| 99,26 | SEK | 2020-06-26 | |
| 99,29 | SEK | 2020-06-25 | |
| 100,25 | SEK | 2020-06-24 | |
| 100,42 | SEK | 2020-06-23 | |
| 100,16 | SEK | 2020-06-22 | |
| 99,55 | SEK | 2020-06-18 | |
| 100,00 | SEK | 2020-06-17 |