Namn | Kurs | Valuta | Datum |
---|---|---|---|
118,79 | SEK | 2024-08-23 | |
117,89 | SEK | 2024-08-22 | |
117,95 | SEK | 2024-08-21 | |
117,99 | SEK | 2024-08-20 | |
119,91 | SEK | 2024-08-19 | |
119,58 | SEK | 2024-08-16 | |
119,43 | SEK | 2024-08-15 | |
117,24 | SEK | 2024-08-14 | |
116,52 | SEK | 2024-08-13 | |
116,34 | SEK | 2024-08-12 | |
115,93 | SEK | 2024-08-08 | |
115,21 | SEK | 2024-08-07 | |
114,06 | SEK | 2024-08-06 | |
112,71 | SEK | 2024-08-05 | |
118,25 | SEK | 2024-08-02 | |
121,43 | SEK | 2024-08-01 | |
121,96 | SEK | 2024-07-31 | |
121,90 | SEK | 2024-07-30 | |
121,72 | SEK | 2024-07-29 | |
121,68 | SEK | 2024-07-26 | |
120,47 | SEK | 2024-07-25 | |
121,06 | SEK | 2024-07-24 | |
120,93 | SEK | 2024-07-23 | |
120,69 | SEK | 2024-07-22 | |
119,54 | SEK | 2024-07-19 | |
118,50 | SEK | 2024-07-18 | |
117,97 | SEK | 2024-07-17 | |
119,58 | SEK | 2024-07-16 | |
118,81 | SEK | 2024-07-15 | |
119,13 | SEK | 2024-07-12 | |
117,69 | SEK | 2024-07-11 | |
117,51 | SEK | 2024-07-10 | |
117,43 | SEK | 2024-07-09 | |
117,39 | SEK | 2024-07-08 | |
116,26 | SEK | 2024-07-05 | |
116,91 | SEK | 2024-07-04 | |
116,02 | SEK | 2024-07-03 | |
115,61 | SEK | 2024-07-02 | |
117,00 | SEK | 2024-07-01 | |
117,33 | SEK | 2024-06-28 | |
115,68 | SEK | 2024-06-27 | |
116,22 | SEK | 2024-06-26 | |
115,62 | SEK | 2024-06-25 | |
115,17 | SEK | 2024-06-24 | |
115,80 | SEK | 2024-06-20 | |
115,38 | SEK | 2024-06-19 | |
114,89 | SEK | 2024-06-18 | |
112,75 | SEK | 2024-06-14 | |
111,21 | SEK | 2024-06-13 | |
109,10 | SEK | 2024-06-12 | |
109,91 | SEK | 2024-06-11 | |
109,68 | SEK | 2024-06-10 | |
109,29 | SEK | 2024-06-07 | |
108,23 | SEK | 2024-06-05 | |
109,40 | SEK | 2024-06-04 | |
110,23 | SEK | 2024-06-03 | |
109,26 | SEK | 2024-05-31 | |
110,50 | SEK | 2024-05-30 | |
111,62 | SEK | 2024-05-28 | |
112,69 | SEK | 2024-05-27 | |
113,34 | SEK | 2024-05-24 | |
113,96 | SEK | 2024-05-23 | |
115,11 | SEK | 2024-05-22 | |
115,33 | SEK | 2024-05-21 | |
114,82 | SEK | 2024-05-20 | |
114,83 | SEK | 2024-05-17 | |
114,69 | SEK | 2024-05-16 | |
114,46 | SEK | 2024-05-15 | |
114,95 | SEK | 2024-05-14 | |
115,44 | SEK | 2024-05-13 | |
114,79 | SEK | 2024-05-10 | |
114,40 | SEK | 2024-05-08 | |
114,08 | SEK | 2024-05-07 | |
113,22 | SEK | 2024-05-06 | |
112,87 | SEK | 2024-05-03 | |
113,16 | SEK | 2024-05-02 | |
113,51 | SEK | 2024-04-30 | |
112,45 | SEK | 2024-04-29 | |
111,07 | SEK | 2024-04-26 | |
109,51 | SEK | 2024-04-25 | |
108,76 | SEK | 2024-04-24 | |
108,22 | SEK | 2024-04-23 | |
108,59 | SEK | 2024-04-22 | |
108,24 | SEK | 2024-04-19 | |
108,91 | SEK | 2024-04-18 | |
109,56 | SEK | 2024-04-17 | |
109,16 | SEK | 2024-04-16 | |
110,36 | SEK | 2024-04-15 | |
111,07 | SEK | 2024-04-12 | |
110,39 | SEK | 2024-04-11 | |
110,30 | SEK | 2024-04-10 | |
109,22 | SEK | 2024-04-09 | |
109,23 | SEK | 2024-04-08 | |
110,06 | SEK | 2024-04-05 | |
109,02 | SEK | 2024-04-04 | |
109,14 | SEK | 2024-04-03 | |
109,91 | SEK | 2024-04-02 | |
108,74 | SEK | 2024-03-28 | |
107,95 | SEK | 2024-03-27 | |
107,56 | SEK | 2024-03-26 | |
107,78 | SEK | 2024-03-25 | |
107,49 | SEK | 2024-03-22 | |
106,73 | SEK | 2024-03-20 | |
105,51 | SEK | 2024-03-19 | |
105,62 | SEK | 2024-03-18 | |
106,17 | SEK | 2024-03-15 | |
105,90 | SEK | 2024-03-14 | |
109,33 | SEK | 2024-03-13 | |
109,46 | SEK | 2024-03-12 | |
109,42 | SEK | 2024-03-11 | |
108,31 | SEK | 2024-03-08 | |
108,55 | SEK | 2024-03-07 | |
109,26 | SEK | 2024-03-06 | |
110,95 | SEK | 2024-03-05 | |
110,98 | SEK | 2024-03-04 | |
110,73 | SEK | 2024-03-01 | |
109,80 | SEK | 2024-02-29 | |
109,90 | SEK | 2024-02-28 | |
110,38 | SEK | 2024-02-27 | |
110,14 | SEK | 2024-02-26 | |
110,51 | SEK | 2024-02-23 | |
111,21 | SEK | 2024-02-22 | |
111,92 | SEK | 2024-02-21 | |
111,61 | SEK | 2024-02-20 | |
112,46 | SEK | 2024-02-19 | |
112,62 | SEK | 2024-02-16 | |
111,89 | SEK | 2024-02-15 | |
112,50 | SEK | 2024-02-14 | |
112,06 | SEK | 2024-02-13 | |
111,60 | SEK | 2024-02-12 | |
111,49 | SEK | 2024-02-09 | |
111,54 | SEK | 2024-02-08 | |
111,66 | SEK | 2024-02-07 | |
112,74 | SEK | 2024-02-06 | |
112,21 | SEK | 2024-02-05 | |
112,09 | SEK | 2024-02-02 | |
112,23 | SEK | 2024-02-01 | |
111,14 | SEK | 2024-01-31 | |
110,99 | SEK | 2024-01-30 | |
111,61 | SEK | 2024-01-29 | |
111,20 | SEK | 2024-01-26 | |
110,66 | SEK | 2024-01-25 | |
110,59 | SEK | 2024-01-24 | |
109,76 | SEK | 2024-01-23 | |
109,18 | SEK | 2024-01-22 | |
109,60 | SEK | 2024-01-19 | |
109,32 | SEK | 2024-01-18 | |
109,11 | SEK | 2024-01-17 | |
109,87 | SEK | 2024-01-16 | |
109,55 | SEK | 2024-01-15 | |
109,78 | SEK | 2024-01-12 | |
109,57 | SEK | 2024-01-11 | |
108,69 | SEK | 2024-01-10 | |
109,04 | SEK | 2024-01-09 | |
108,57 | SEK | 2024-01-08 | |
107,97 | SEK | 2024-01-05 | |
107,78 | SEK | 2024-01-04 | |
107,75 | SEK | 2024-01-03 | |
108,40 | SEK | 2024-01-02 | |
107,68 | SEK | 2023-12-29 | |
105,53 | SEK | 2023-12-28 | |
105,72 | SEK | 2023-12-27 | |
104,52 | SEK | 2023-12-22 | |
106,63 | SEK | 2023-12-21 | |
107,55 | SEK | 2023-12-20 | |
106,41 | SEK | 2023-12-19 | |
105,76 | SEK | 2023-12-18 | |
107,15 | SEK | 2023-12-14 | |
105,64 | SEK | 2023-12-13 | |
106,15 | SEK | 2023-12-12 | |
106,18 | SEK | 2023-12-11 | |
106,50 | SEK | 2023-12-08 | |
106,50 | SEK | 2023-12-07 | |
106,80 | SEK | 2023-12-06 | |
106,76 | SEK | 2023-12-05 | |
107,02 | SEK | 2023-12-04 | |
106,98 | SEK | 2023-12-01 | |
107,22 | SEK | 2023-11-30 | |
106,64 | SEK | 2023-11-29 | |
106,67 | SEK | 2023-11-28 | |
107,50 | SEK | 2023-11-27 | |
107,41 | SEK | 2023-11-24 | |
107,58 | SEK | 2023-11-23 | |
106,79 | SEK | 2023-11-22 | |
106,79 | SEK | 2023-11-21 | |
107,47 | SEK | 2023-11-20 | |
108,01 | SEK | 2023-11-17 | |
107,98 | SEK | 2023-11-16 | |
109,36 | SEK | 2023-11-15 | |
108,15 | SEK | 2023-11-14 | |
108,15 | SEK | 2023-11-13 | |
108,67 | SEK | 2023-11-10 | |
108,67 | SEK | 2023-11-09 | |
109,26 | SEK | 2023-11-08 | |
109,05 | SEK | 2023-11-07 | |
109,58 | SEK | 2023-11-06 | |
109,64 | SEK | 2023-11-03 | |
109,21 | SEK | 2023-11-02 | |
107,52 | SEK | 2023-11-01 | |
106,15 | SEK | 2023-10-31 | |
105,76 | SEK | 2023-10-30 | |
105,33 | SEK | 2023-10-27 | |
105,32 | SEK | 2023-10-26 | |
105,58 | SEK | 2023-10-25 | |
105,11 | SEK | 2023-10-24 | |
105,06 | SEK | 2023-10-23 | |
104,35 | SEK | 2023-10-20 | |
106,10 | SEK | 2023-10-19 | |
107,52 | SEK | 2023-10-18 | |
108,28 | SEK | 2023-10-17 | |
108,08 | SEK | 2023-10-16 | |
108,48 | SEK | 2023-10-13 | |
109,19 | SEK | 2023-10-12 | |
109,25 | SEK | 2023-10-11 | |
108,00 | SEK | 2023-10-10 | |
107,26 | SEK | 2023-10-09 | |
108,62 | SEK | 2023-10-06 | |
108,06 | SEK | 2023-10-05 | |
108,68 | SEK | 2023-10-04 | |
109,91 | SEK | 2023-10-03 | |
110,10 | SEK | 2023-10-02 | |
109,71 | SEK | 2023-09-29 | |
109,63 | SEK | 2023-09-28 | |
109,94 | SEK | 2023-09-27 | |
110,90 | SEK | 2023-09-26 | |
113,23 | SEK | 2023-09-22 | |
113,40 | SEK | 2023-09-21 | |
113,01 | SEK | 2023-09-20 | |
112,49 | SEK | 2023-09-19 | |
112,92 | SEK | 2023-09-18 | |
113,20 | SEK | 2023-09-15 | |
113,02 | SEK | 2023-09-14 | |
112,39 | SEK | 2023-09-13 | |
112,63 | SEK | 2023-09-12 | |
112,61 | SEK | 2023-09-11 | |
111,58 | SEK | 2023-09-08 | |
111,70 | SEK | 2023-09-07 | |
111,02 | SEK | 2023-09-06 | |
111,49 | SEK | 2023-09-05 | |
112,37 | SEK | 2023-09-04 | |
112,07 | SEK | 2023-09-01 | |
111,41 | SEK | 2023-08-31 | |
111,64 | SEK | 2023-08-30 | |
113,41 | SEK | 2023-08-29 | |
113,64 | SEK | 2023-08-28 | |
113,26 | SEK | 2023-08-25 | |
113,32 | SEK | 2023-08-24 | |
112,84 | SEK | 2023-08-23 | |
111,55 | SEK | 2023-08-22 | |
111,45 | SEK | 2023-08-21 | |
110,92 | SEK | 2023-08-18 | |
111,36 | SEK | 2023-08-17 | |
110,94 | SEK | 2023-08-16 | |
110,81 | SEK | 2023-08-15 | |
111,66 | SEK | 2023-08-14 | |
112,15 | SEK | 2023-08-11 | |
110,72 | SEK | 2023-08-10 | |
110,32 | SEK | 2023-08-08 | |
110,25 | SEK | 2023-08-07 | |
110,13 | SEK | 2023-08-04 | |
110,45 | SEK | 2023-08-03 | |
111,26 | SEK | 2023-08-02 | |
112,86 | SEK | 2023-08-01 | |
112,25 | SEK | 2023-07-31 | |
112,40 | SEK | 2023-07-28 | |
111,51 | SEK | 2023-07-27 | |
110,09 | SEK | 2023-07-26 | |
109,95 | SEK | 2023-07-25 | |
109,12 | SEK | 2023-07-24 | |
108,60 | SEK | 2023-07-21 | |
107,68 | SEK | 2023-07-20 | |
106,92 | SEK | 2023-07-19 | |
106,98 | SEK | 2023-07-18 | |
106,72 | SEK | 2023-07-17 | |
106,00 | SEK | 2023-07-14 | |
106,29 | SEK | 2023-07-13 | |
106,96 | SEK | 2023-07-12 | |
107,01 | SEK | 2023-07-11 | |
107,28 | SEK | 2023-07-10 | |
107,66 | SEK | 2023-07-07 | |
107,74 | SEK | 2023-07-06 | |
108,39 | SEK | 2023-07-05 | |
108,38 | SEK | 2023-07-04 | |
108,23 | SEK | 2023-07-03 | |
106,91 | SEK | 2023-06-30 | |
107,22 | SEK | 2023-06-29 | |
106,52 | SEK | 2023-06-28 | |
105,51 | SEK | 2023-06-27 | |
104,68 | SEK | 2023-06-26 | |
105,22 | SEK | 2023-06-22 | |
106,88 | SEK | 2023-06-21 | |
107,93 | SEK | 2023-06-20 | |
108,23 | SEK | 2023-06-19 | |
106,94 | SEK | 2023-06-15 | |
106,74 | SEK | 2023-06-14 | |
106,12 | SEK | 2023-06-13 | |
105,71 | SEK | 2023-06-12 | |
105,72 | SEK | 2023-06-09 | |
104,80 | SEK | 2023-06-08 | |
104,25 | SEK | 2023-06-07 | |
103,45 | SEK | 2023-06-05 | |
101,05 | SEK | 2023-06-02 | |
100,21 | SEK | 2023-06-01 | |
100,00 | SEK | 2023-05-31 | |
100,53 | SEK | 2023-05-30 | |
100,13 | SEK | 2023-05-29 | |
99,97 | SEK | 2023-05-26 | |
100,07 | SEK | 2023-05-25 | |
100,26 | SEK | 2023-05-24 | |
99,81 | SEK | 2023-05-23 | |
99,68 | SEK | 2023-05-22 | |
98,88 | SEK | 2023-05-19 | |
98,60 | SEK | 2023-05-17 | |
98,40 | SEK | 2023-05-16 | |
98,11 | SEK | 2023-05-15 | |
98,10 | SEK | 2023-05-12 | |
97,43 | SEK | 2023-05-11 | |
98,22 | SEK | 2023-05-10 | |
99,02 | SEK | 2023-05-09 | |
99,11 | SEK | 2023-05-08 | |
99,42 | SEK | 2023-05-05 | |
99,62 | SEK | 2023-05-04 | |
99,77 | SEK | 2023-05-03 | |
100,46 | SEK | 2023-05-02 | |
101,11 | SEK | 2023-04-28 | |
99,56 | SEK | 2023-04-26 | |
99,22 | SEK | 2023-04-25 | |
99,66 | SEK | 2023-04-24 | |
100,02 | SEK | 2023-04-21 | |
100,01 | SEK | 2023-04-20 | |
99,90 | SEK | 2023-04-19 | |
100,27 | SEK | 2023-04-18 | |
100,33 | SEK | 2023-04-17 | |
100,18 | SEK | 2023-04-14 | |
99,26 | SEK | 2023-04-13 | |
99,21 | SEK | 2023-04-12 | |
99,93 | SEK | 2023-04-11 | |
99,68 | SEK | 2023-04-06 | |
99,75 | SEK | 2023-04-05 | |
99,93 | SEK | 2023-04-04 | |
99,80 | SEK | 2023-04-03 | |
99,08 | SEK | 2023-03-31 | |
99,25 | SEK | 2023-03-30 | |
98,99 | SEK | 2023-03-29 | |
97,65 | SEK | 2023-03-28 | |
96,53 | SEK | 2023-03-27 | |
97,36 | SEK | 2023-03-24 | |
97,07 | SEK | 2023-03-23 | |
99,88 | SEK | 2023-03-22 | |
97,99 | SEK | 2023-03-20 | |
99,63 | SEK | 2023-03-17 | |
99,98 | SEK | 2023-03-16 | |
100,58 | SEK | 2023-03-15 | |
101,60 | SEK | 2023-03-14 | |
103,26 | SEK | 2023-03-13 | |
105,69 | SEK | 2023-03-10 | |
106,00 | SEK | 2023-03-09 | |
105,92 | SEK | 2023-03-08 | |
105,55 | SEK | 2023-03-07 | |
105,67 | SEK | 2023-03-06 | |
105,42 | SEK | 2023-03-03 | |
104,93 | SEK | 2023-03-02 | |
105,26 | SEK | 2023-03-01 | |
103,52 | SEK | 2023-02-28 | |
102,76 | SEK | 2023-02-27 | |
102,79 | SEK | 2023-02-24 | |
103,81 | SEK | 2023-02-23 | |
103,22 | SEK | 2023-02-22 | |
103,13 | SEK | 2023-02-21 | |
104,28 | SEK | 2023-02-20 | |
105,84 | SEK | 2023-02-17 | |
105,55 | SEK | 2023-02-16 | |
105,50 | SEK | 2023-02-15 | |
105,26 | SEK | 2023-02-14 | |
105,78 | SEK | 2023-02-13 | |
105,22 | SEK | 2023-02-10 | |
106,11 | SEK | 2023-02-09 | |
108,20 | SEK | 2023-02-08 | |
108,88 | SEK | 2023-02-07 | |
108,36 | SEK | 2023-02-06 | |
108,26 | SEK | 2023-02-03 | |
108,17 | SEK | 2023-02-02 | |
107,69 | SEK | 2023-02-01 | |
107,23 | SEK | 2023-01-31 | |
106,39 | SEK | 2023-01-30 | |
107,22 | SEK | 2023-01-27 | |
107,02 | SEK | 2023-01-26 | |
105,99 | SEK | 2023-01-25 | |
106,15 | SEK | 2023-01-24 | |
106,00 | SEK | 2023-01-23 | |
106,13 | SEK | 2023-01-20 | |
105,36 | SEK | 2023-01-19 | |
106,00 | SEK | 2023-01-18 | |
106,54 | SEK | 2023-01-17 | |
107,22 | SEK | 2023-01-16 | |
108,06 | SEK | 2023-01-13 | |
107,81 | SEK | 2023-01-12 | |
106,91 | SEK | 2023-01-11 | |
106,26 | SEK | 2023-01-10 | |
107,21 | SEK | 2023-01-09 | |
106,90 | SEK | 2023-01-05 | |
106,32 | SEK | 2023-01-04 | |
105,86 | SEK | 2023-01-03 | |
103,17 | SEK | 2022-12-30 | |
103,94 | SEK | 2022-12-29 | |
103,03 | SEK | 2022-12-28 | |
104,56 | SEK | 2022-12-23 | |
103,33 | SEK | 2022-12-22 | |
103,67 | SEK | 2022-12-21 | |
102,91 | SEK | 2022-12-20 | |
103,01 | SEK | 2022-12-19 | |
100,52 | SEK | 2022-12-15 | |
101,77 | SEK | 2022-12-14 | |
101,63 | SEK | 2022-12-13 | |
101,90 | SEK | 2022-12-12 | |
103,16 | SEK | 2022-12-09 | |
103,21 | SEK | 2022-12-08 | |
104,03 | SEK | 2022-12-07 | |
104,03 | SEK | 2022-12-06 | |
104,12 | SEK | 2022-12-05 | |
104,45 | SEK | 2022-12-02 | |
103,29 | SEK | 2022-12-01 | |
108,64 | SEK | 2022-11-30 | |
106,89 | SEK | 2022-11-29 | |
105,82 | SEK | 2022-11-28 | |
105,99 | SEK | 2022-11-25 | |
105,80 | SEK | 2022-11-24 | |
106,42 | SEK | 2022-11-23 | |
107,29 | SEK | 2022-11-22 | |
107,16 | SEK | 2022-11-21 | |
107,28 | SEK | 2022-11-18 | |
105,71 | SEK | 2022-11-17 | |
105,14 | SEK | 2022-11-16 | |
104,79 | SEK | 2022-11-15 | |
105,91 | SEK | 2022-11-14 | |
105,62 | SEK | 2022-11-11 | |
107,20 | SEK | 2022-11-10 | |
107,07 | SEK | 2022-11-09 | |
106,42 | SEK | 2022-11-08 | |
107,11 | SEK | 2022-11-07 | |
106,02 | SEK | 2022-11-04 | |
105,62 | SEK | 2022-11-03 | |
106,11 | SEK | 2022-11-02 | |
105,70 | SEK | 2022-11-01 | |
105,33 | SEK | 2022-10-31 | |
104,68 | SEK | 2022-10-28 | |
104,60 | SEK | 2022-10-27 | |
104,32 | SEK | 2022-10-26 | |
103,58 | SEK | 2022-10-25 | |
104,48 | SEK | 2022-10-24 | |
106,00 | SEK | 2022-10-21 | |
105,19 | SEK | 2022-10-20 | |
104,88 | SEK | 2022-10-19 | |
104,80 | SEK | 2022-10-18 | |
105,30 | SEK | 2022-10-17 | |
105,14 | SEK | 2022-10-14 | |
104,50 | SEK | 2022-10-13 | |
104,78 | SEK | 2022-10-12 | |
104,47 | SEK | 2022-10-11 | |
105,51 | SEK | 2022-10-10 | |
104,97 | SEK | 2022-10-07 | |
105,05 | SEK | 2022-10-06 | |
103,93 | SEK | 2022-10-05 | |
104,23 | SEK | 2022-10-04 | |
102,31 | SEK | 2022-10-03 | |
102,12 | SEK | 2022-09-30 | |
102,97 | SEK | 2022-09-29 | |
104,48 | SEK | 2022-09-28 | |
105,11 | SEK | 2022-09-27 | |
103,32 | SEK | 2022-09-26 | |
104,93 | SEK | 2022-09-23 | |
105,60 | SEK | 2022-09-22 | |
105,89 | SEK | 2022-09-21 | |
105,13 | SEK | 2022-09-20 | |
104,24 | SEK | 2022-09-19 | |
105,17 | SEK | 2022-09-16 | |
105,42 | SEK | 2022-09-15 | |
104,86 | SEK | 2022-09-14 | |
105,68 | SEK | 2022-09-13 | |
105,88 | SEK | 2022-09-12 | |
105,08 | SEK | 2022-09-09 | |
104,72 | SEK | 2022-09-08 | |
104,66 | SEK | 2022-09-07 | |
105,88 | SEK | 2022-09-06 | |
105,46 | SEK | 2022-09-05 | |
104,93 | SEK | 2022-09-02 | |
105,28 | SEK | 2022-09-01 | |
105,78 | SEK | 2022-08-31 | |
107,20 | SEK | 2022-08-30 | |
107,82 | SEK | 2022-08-29 | |
108,11 | SEK | 2022-08-26 | |
108,23 | SEK | 2022-08-25 | |
107,87 | SEK | 2022-08-24 | |
107,71 | SEK | 2022-08-23 | |
108,99 | SEK | 2022-08-22 | |
108,77 | SEK | 2022-08-19 | |
110,65 | SEK | 2022-08-18 | |
110,78 | SEK | 2022-08-17 | |
110,48 | SEK | 2022-08-16 | |
110,07 | SEK | 2022-08-15 | |
109,41 | SEK | 2022-08-12 | |
108,04 | SEK | 2022-08-11 | |
106,60 | SEK | 2022-08-10 | |
106,21 | SEK | 2022-08-08 | |
104,86 | SEK | 2022-08-05 | |
103,85 | SEK | 2022-08-04 | |
104,15 | SEK | 2022-08-03 | |
104,30 | SEK | 2022-08-02 | |
104,05 | SEK | 2022-08-01 | |
104,03 | SEK | 2022-07-29 | |
104,82 | SEK | 2022-07-28 | |
103,94 | SEK | 2022-07-27 | |
103,21 | SEK | 2022-07-26 | |
102,08 | SEK | 2022-07-25 | |
103,03 | SEK | 2022-07-22 | |
101,98 | SEK | 2022-07-21 | |
100,82 | SEK | 2022-07-20 | |
99,60 | SEK | 2022-07-19 | |
100,10 | SEK | 2022-07-18 | |
99,40 | SEK | 2022-07-15 | |
99,11 | SEK | 2022-07-14 | |
99,81 | SEK | 2022-07-13 | |
100,64 | SEK | 2022-07-12 | |
101,32 | SEK | 2022-07-11 | |
101,60 | SEK | 2022-07-08 | |
101,43 | SEK | 2022-07-07 | |
100,11 | SEK | 2022-07-06 | |
100,54 | SEK | 2022-07-05 | |
101,48 | SEK | 2022-07-04 | |
101,26 | SEK | 2022-07-01 | |
100,43 | SEK | 2022-06-30 | |
101,47 | SEK | 2022-06-29 | |
102,39 | SEK | 2022-06-28 | |
102,24 | SEK | 2022-06-27 | |
101,56 | SEK | 2022-06-23 | |
101,73 | SEK | 2022-06-22 | |
103,07 | SEK | 2022-06-21 | |
102,27 | SEK | 2022-06-20 | |
103,18 | SEK | 2022-06-17 | |
103,78 | SEK | 2022-06-15 | |
103,29 | SEK | 2022-06-14 | |
103,51 | SEK | 2022-06-13 | |
105,43 | SEK | 2022-06-10 | |
105,43 | SEK | 2022-06-09 | |
106,48 | SEK | 2022-06-08 | |
107,63 | SEK | 2022-06-07 | |
108,51 | SEK | 2022-06-03 | |
108,41 | SEK | 2022-06-02 | |
109,20 | SEK | 2022-06-01 | |
109,94 | SEK | 2022-05-31 | |
108,89 | SEK | 2022-05-30 | |
107,44 | SEK | 2022-05-27 | |
105,57 | SEK | 2022-05-25 | |
106,08 | SEK | 2022-05-24 | |
107,67 | SEK | 2022-05-23 | |
107,70 | SEK | 2022-05-20 | |
107,00 | SEK | 2022-05-19 | |
108,97 | SEK | 2022-05-18 | |
107,74 | SEK | 2022-05-17 | |
111,64 | SEK | 2022-05-16 | |
111,08 | SEK | 2022-05-13 | |
109,89 | SEK | 2022-05-12 | |
111,59 | SEK | 2022-05-11 | |
112,94 | SEK | 2022-05-10 | |
112,59 | SEK | 2022-05-09 | |
112,93 | SEK | 2022-05-06 | |
115,28 | SEK | 2022-05-05 | |
115,22 | SEK | 2022-05-04 | |
115,46 | SEK | 2022-05-03 | |
116,41 | SEK | 2022-04-29 | |
115,90 | SEK | 2022-04-28 | |
116,01 | SEK | 2022-04-26 | |
113,98 | SEK | 2022-04-25 | |
114,67 | SEK | 2022-04-22 | |
115,31 | SEK | 2022-04-21 | |
116,05 | SEK | 2022-04-20 | |
118,36 | SEK | 2022-04-19 | |
118,77 | SEK | 2022-04-14 | |
119,94 | SEK | 2022-04-13 | |
120,27 | SEK | 2022-04-12 | |
120,88 | SEK | 2022-04-11 | |
120,09 | SEK | 2022-04-08 | |
119,55 | SEK | 2022-04-07 | |
118,99 | SEK | 2022-04-06 | |
118,18 | SEK | 2022-04-05 | |
120,48 | SEK | 2022-04-04 | |
119,66 | SEK | 2022-04-01 | |
119,12 | SEK | 2022-03-31 | |
118,73 | SEK | 2022-03-30 | |
119,13 | SEK | 2022-03-29 | |
120,69 | SEK | 2022-03-28 | |
119,00 | SEK | 2022-03-25 | |
119,43 | SEK | 2022-03-24 | |
119,39 | SEK | 2022-03-23 | |
118,54 | SEK | 2022-03-22 | |
117,55 | SEK | 2022-03-18 | |
117,58 | SEK | 2022-03-17 | |
116,58 | SEK | 2022-03-16 | |
130,10 | SEK | 2022-02-25 | |
127,13 | SEK | 2022-02-24 | |
137,11 | SEK | 2022-02-23 | |
137,24 | SEK | 2022-02-22 | |
138,40 | SEK | 2022-02-21 | |
142,62 | SEK | 2022-02-18 | |
145,20 | SEK | 2022-02-17 | |
146,06 | SEK | 2022-02-16 | |
144,21 | SEK | 2022-02-15 | |
143,30 | SEK | 2022-02-14 | |
143,88 | SEK | 2022-02-11 | |
145,08 | SEK | 2022-02-10 | |
141,21 | SEK | 2022-02-09 | |
140,08 | SEK | 2022-02-08 | |
137,90 | SEK | 2022-02-07 | |
137,51 | SEK | 2022-02-04 | |
137,60 | SEK | 2022-02-03 | |
139,55 | SEK | 2022-02-02 | |
141,07 | SEK | 2022-02-01 | |
140,36 | SEK | 2022-01-31 | |
138,34 | SEK | 2022-01-28 | |
137,47 | SEK | 2022-01-27 | |
136,17 | SEK | 2022-01-26 | |
134,02 | SEK | 2022-01-25 | |
134,42 | SEK | 2022-01-24 | |
137,53 | SEK | 2022-01-21 | |
138,10 | SEK | 2022-01-20 | |
136,18 | SEK | 2022-01-19 | |
135,19 | SEK | 2022-01-18 | |
136,29 | SEK | 2022-01-17 | |
136,81 | SEK | 2022-01-14 | |
137,35 | SEK | 2022-01-13 | |
139,40 | SEK | 2022-01-12 | |
138,15 | SEK | 2022-01-11 | |
138,01 | SEK | 2022-01-10 | |
137,41 | SEK | 2022-01-07 | |
138,16 | SEK | 2022-01-05 | |
138,20 | SEK | 2022-01-04 | |
137,90 | SEK | 2022-01-03 | |
135,70 | SEK | 2021-12-30 | |
135,27 | SEK | 2021-12-29 | |
135,82 | SEK | 2021-12-28 | |
136,39 | SEK | 2021-12-23 | |
134,89 | SEK | 2021-12-22 | |
134,92 | SEK | 2021-12-21 | |
134,26 | SEK | 2021-12-20 | |
135,68 | SEK | 2021-12-17 | |
133,02 | SEK | 2021-12-15 | |
134,03 | SEK | 2021-12-14 | |
133,30 | SEK | 2021-12-13 | |
134,44 | SEK | 2021-12-10 | |
134,75 | SEK | 2021-12-09 | |
135,51 | SEK | 2021-12-08 | |
135,46 | SEK | 2021-12-07 | |
134,97 | SEK | 2021-12-06 | |
137,62 | SEK | 2021-12-03 | |
136,57 | SEK | 2021-12-02 | |
137,18 | SEK | 2021-12-01 | |
134,18 | SEK | 2021-11-30 | |
133,77 | SEK | 2021-11-29 | |
131,66 | SEK | 2021-11-26 | |
136,96 | SEK | 2021-11-25 | |
136,45 | SEK | 2021-11-24 | |
135,89 | SEK | 2021-11-23 | |
135,86 | SEK | 2021-11-22 | |
137,55 | SEK | 2021-11-19 | |
139,11 | SEK | 2021-11-18 | |
139,62 | SEK | 2021-11-17 | |
139,59 | SEK | 2021-11-16 | |
139,52 | SEK | 2021-11-15 | |
139,09 | SEK | 2021-11-12 | |
140,39 | SEK | 2021-11-11 | |
139,26 | SEK | 2021-11-10 | |
140,21 | SEK | 2021-11-09 | |
140,87 | SEK | 2021-11-08 | |
139,91 | SEK | 2021-11-05 | |
139,15 | SEK | 2021-11-04 | |
137,08 | SEK | 2021-11-03 | |
137,07 | SEK | 2021-11-02 | |
136,13 | SEK | 2021-10-29 | |
137,81 | SEK | 2021-10-28 | |
138,30 | SEK | 2021-10-27 | |
139,96 | SEK | 2021-10-26 | |
139,90 | SEK | 2021-10-25 | |
139,10 | SEK | 2021-10-22 | |
139,11 | SEK | 2021-10-21 | |
140,61 | SEK | 2021-10-20 | |
140,00 | SEK | 2021-10-19 | |
139,60 | SEK | 2021-10-18 | |
139,04 | SEK | 2021-10-15 | |
138,72 | SEK | 2021-10-14 | |
139,12 | SEK | 2021-10-13 | |
139,28 | SEK | 2021-10-12 | |
138,82 | SEK | 2021-10-11 | |
138,19 | SEK | 2021-10-08 | |
138,88 | SEK | 2021-10-07 | |
137,02 | SEK | 2021-10-06 | |
136,19 | SEK | 2021-10-05 | |
136,00 | SEK | 2021-10-04 | |
137,07 | SEK | 2021-10-01 | |
136,96 | SEK | 2021-09-30 | |
135,96 | SEK | 2021-09-29 | |
135,55 | SEK | 2021-09-28 | |
135,03 | SEK | 2021-09-27 | |
136,02 | SEK | 2021-09-23 | |
134,48 | SEK | 2021-09-22 | |
133,29 | SEK | 2021-09-21 | |
133,13 | SEK | 2021-09-20 | |
135,12 | SEK | 2021-09-17 | |
134,05 | SEK | 2021-09-16 | |
135,43 | SEK | 2021-09-15 | |
135,91 | SEK | 2021-09-14 | |
136,39 | SEK | 2021-09-13 | |
135,87 | SEK | 2021-09-10 | |
135,59 | SEK | 2021-09-09 | |
136,70 | SEK | 2021-09-08 | |
136,49 | SEK | 2021-09-07 | |
137,32 | SEK | 2021-09-06 | |
136,31 | SEK | 2021-09-03 | |
137,63 | SEK | 2021-09-02 | |
137,49 | SEK | 2021-09-01 | |
136,28 | SEK | 2021-08-31 | |
134,71 | SEK | 2021-08-30 | |
133,97 | SEK | 2021-08-27 | |
133,60 | SEK | 2021-08-26 | |
134,04 | SEK | 2021-08-25 | |
133,33 | SEK | 2021-08-24 | |
132,58 | SEK | 2021-08-23 | |
133,07 | SEK | 2021-08-20 | |
133,49 | SEK | 2021-08-19 | |
135,92 | SEK | 2021-08-18 | |
134,54 | SEK | 2021-08-17 | |
134,34 | SEK | 2021-08-16 | |
133,15 | SEK | 2021-08-13 | |
133,26 | SEK | 2021-08-12 | |
133,73 | SEK | 2021-08-11 | |
133,09 | SEK | 2021-08-10 | |
132,30 | SEK | 2021-08-06 | |
132,47 | SEK | 2021-08-05 | |
132,15 | SEK | 2021-08-04 | |
130,94 | SEK | 2021-08-03 | |
130,91 | SEK | 2021-08-02 | |
129,51 | SEK | 2021-07-30 | |
129,36 | SEK | 2021-07-29 | |
127,67 | SEK | 2021-07-28 | |
126,47 | SEK | 2021-07-27 | |
127,69 | SEK | 2021-07-26 | |
128,96 | SEK | 2021-07-23 | |
128,85 | SEK | 2021-07-22 | |
128,24 | SEK | 2021-07-21 | |
127,60 | SEK | 2021-07-20 | |
126,93 | SEK | 2021-07-19 | |
130,02 | SEK | 2021-07-16 | |
129,69 | SEK | 2021-07-15 | |
129,20 | SEK | 2021-07-14 | |
128,34 | SEK | 2021-07-13 | |
129,47 | SEK | 2021-07-12 | |
130,13 | SEK | 2021-07-09 | |
128,56 | SEK | 2021-07-08 | |
130,94 | SEK | 2021-07-07 | |
129,25 | SEK | 2021-07-06 | |
129,17 | SEK | 2021-07-05 | |
129,82 | SEK | 2021-07-02 | |
128,80 | SEK | 2021-07-01 | |
128,83 | SEK | 2021-06-30 | |
128,63 | SEK | 2021-06-29 | |
128,36 | SEK | 2021-06-28 | |
128,96 | SEK | 2021-06-24 | |
129,03 | SEK | 2021-06-23 | |
128,17 | SEK | 2021-06-22 | |
129,29 | SEK | 2021-06-21 | |
130,87 | SEK | 2021-06-18 | |
131,18 | SEK | 2021-06-17 | |
130,64 | SEK | 2021-06-15 | |
132,07 | SEK | 2021-06-14 | |
131,67 | SEK | 2021-06-11 | |
131,35 | SEK | 2021-06-10 | |
130,85 | SEK | 2021-06-09 | |
130,31 | SEK | 2021-06-08 | |
130,37 | SEK | 2021-06-07 | |
130,69 | SEK | 2021-06-04 | |
130,35 | SEK | 2021-06-03 | |
130,44 | SEK | 2021-06-02 | |
129,59 | SEK | 2021-06-01 | |
128,80 | SEK | 2021-05-31 | |
128,48 | SEK | 2021-05-28 | |
127,28 | SEK | 2021-05-27 | |
126,13 | SEK | 2021-05-26 | |
124,98 | SEK | 2021-05-25 | |
124,94 | SEK | 2021-05-24 | |
125,04 | SEK | 2021-05-21 | |
124,43 | SEK | 2021-05-20 | |
123,69 | SEK | 2021-05-19 | |
124,66 | SEK | 2021-05-18 | |
124,25 | SEK | 2021-05-17 | |
124,32 | SEK | 2021-05-14 | |
125,42 | SEK | 2021-05-12 | |
124,71 | SEK | 2021-05-11 | |
125,49 | SEK | 2021-05-10 | |
125,73 | SEK | 2021-05-07 | |
125,34 | SEK | 2021-05-06 | |
124,34 | SEK | 2021-05-05 | |
121,60 | SEK | 2021-05-04 | |
121,88 | SEK | 2021-05-03 | |
122,63 | SEK | 2021-04-30 | |
123,34 | SEK | 2021-04-29 | |
123,80 | SEK | 2021-04-28 | |
123,04 | SEK | 2021-04-26 | |
122,39 | SEK | 2021-04-23 | |
122,46 | SEK | 2021-04-22 | |
122,18 | SEK | 2021-04-21 | |
121,90 | SEK | 2021-04-20 | |
122,98 | SEK | 2021-04-19 | |
123,48 | SEK | 2021-04-16 | |
123,09 | SEK | 2021-04-15 | |
122,39 | SEK | 2021-04-14 | |
122,05 | SEK | 2021-04-13 | |
121,91 | SEK | 2021-04-12 | |
121,64 | SEK | 2021-04-09 | |
122,81 | SEK | 2021-04-08 | |
122,78 | SEK | 2021-04-07 | |
124,42 | SEK | 2021-04-06 | |
125,24 | SEK | 2021-04-01 | |
124,12 | SEK | 2021-03-31 | |
123,84 | SEK | 2021-03-30 | |
122,72 | SEK | 2021-03-29 | |
120,94 | SEK | 2021-03-26 | |
118,86 | SEK | 2021-03-25 | |
119,32 | SEK | 2021-03-24 | |
119,43 | SEK | 2021-03-23 | |
121,86 | SEK | 2021-03-19 | |
121,87 | SEK | 2021-03-18 | |
125,09 | SEK | 2021-03-17 | |
127,66 | SEK | 2021-03-16 | |
126,71 | SEK | 2021-03-15 | |
125,88 | SEK | 2021-03-12 | |
126,68 | SEK | 2021-03-11 | |
124,84 | SEK | 2021-03-10 | |
124,00 | SEK | 2021-03-09 | |
122,94 | SEK | 2021-03-08 | |
123,61 | SEK | 2021-03-05 | |
124,12 | SEK | 2021-03-04 | |
124,41 | SEK | 2021-03-03 | |
124,15 | SEK | 2021-03-02 | |
123,22 | SEK | 2021-03-01 | |
119,59 | SEK | 2021-02-26 | |
120,68 | SEK | 2021-02-25 | |
120,68 | SEK | 2021-02-24 | |
120,31 | SEK | 2021-02-23 | |
121,41 | SEK | 2021-02-22 | |
122,35 | SEK | 2021-02-19 | |
122,11 | SEK | 2021-02-18 | |
122,84 | SEK | 2021-02-17 | |
123,49 | SEK | 2021-02-16 | |
124,45 | SEK | 2021-02-15 | |
122,86 | SEK | 2021-02-12 | |
122,63 | SEK | 2021-02-11 | |
122,34 | SEK | 2021-02-10 | |
121,60 | SEK | 2021-02-09 | |
121,83 | SEK | 2021-02-08 | |
121,09 | SEK | 2021-02-05 | |
119,92 | SEK | 2021-02-04 | |
118,59 | SEK | 2021-02-03 | |
118,33 | SEK | 2021-02-02 | |
117,09 | SEK | 2021-02-01 | |
115,85 | SEK | 2021-01-29 | |
115,97 | SEK | 2021-01-28 | |
115,84 | SEK | 2021-01-27 | |
116,89 | SEK | 2021-01-26 | |
116,59 | SEK | 2021-01-25 | |
117,05 | SEK | 2021-01-22 | |
119,57 | SEK | 2021-01-21 | |
120,37 | SEK | 2021-01-20 | |
119,22 | SEK | 2021-01-19 | |
117,94 | SEK | 2021-01-18 | |
118,27 | SEK | 2021-01-15 | |
118,42 | SEK | 2021-01-14 | |
117,49 | SEK | 2021-01-13 | |
115,74 | SEK | 2021-01-12 | |
115,76 | SEK | 2021-01-11 | |
115,81 | SEK | 2021-01-08 | |
113,47 | SEK | 2021-01-07 | |
112,91 | SEK | 2021-01-05 | |
114,83 | SEK | 2021-01-04 | |
112,35 | SEK | 2020-12-30 | |
112,17 | SEK | 2020-12-29 | |
113,22 | SEK | 2020-12-28 | |
112,89 | SEK | 2020-12-23 | |
112,11 | SEK | 2020-12-22 | |
110,68 | SEK | 2020-12-21 | |
114,69 | SEK | 2020-12-18 | |
114,08 | SEK | 2020-12-17 | |
114,29 | SEK | 2020-12-15 | |
114,54 | SEK | 2020-12-14 | |
114,43 | SEK | 2020-12-11 | |
113,94 | SEK | 2020-12-10 | |
115,47 | SEK | 2020-12-09 | |
114,35 | SEK | 2020-12-08 | |
112,37 | SEK | 2020-12-07 | |
112,70 | SEK | 2020-12-04 | |
111,92 | SEK | 2020-12-03 | |
111,30 | SEK | 2020-12-02 | |
110,98 | SEK | 2020-12-01 | |
108,65 | SEK | 2020-11-30 | |
109,77 | SEK | 2020-11-27 | |
110,06 | SEK | 2020-11-26 | |
109,11 | SEK | 2020-11-25 | |
109,25 | SEK | 2020-11-24 | |
108,46 | SEK | 2020-11-23 | |
108,42 | SEK | 2020-11-20 | |
108,19 | SEK | 2020-11-19 | |
108,77 | SEK | 2020-11-18 | |
108,31 | SEK | 2020-11-17 | |
109,42 | SEK | 2020-11-16 | |
107,68 | SEK | 2020-11-13 | |
107,80 | SEK | 2020-11-12 | |
108,08 | SEK | 2020-11-11 | |
107,21 | SEK | 2020-11-10 | |
107,50 | SEK | 2020-11-09 | |
104,60 | SEK | 2020-11-06 | |
104,30 | SEK | 2020-11-05 | |
101,80 | SEK | 2020-11-04 | |
101,35 | SEK | 2020-11-03 | |
99,50 | SEK | 2020-11-02 | |
97,97 | SEK | 2020-10-30 | |
98,78 | SEK | 2020-10-29 | |
98,44 | SEK | 2020-10-28 | |
100,32 | SEK | 2020-10-27 | |
101,24 | SEK | 2020-10-26 | |
102,00 | SEK | 2020-10-23 | |
101,76 | SEK | 2020-10-22 | |
101,69 | SEK | 2020-10-21 | |
101,48 | SEK | 2020-10-20 | |
101,24 | SEK | 2020-10-19 | |
101,57 | SEK | 2020-10-16 | |
101,19 | SEK | 2020-10-15 | |
102,38 | SEK | 2020-10-14 | |
102,10 | SEK | 2020-10-13 | |
102,64 | SEK | 2020-10-12 | |
102,10 | SEK | 2020-10-09 | |
102,25 | SEK | 2020-10-08 | |
101,97 | SEK | 2020-10-07 | |
102,71 | SEK | 2020-10-06 | |
102,06 | SEK | 2020-10-05 | |
101,91 | SEK | 2020-10-02 | |
102,26 | SEK | 2020-10-01 | |
102,16 | SEK | 2020-09-30 | |
100,82 | SEK | 2020-09-29 | |
101,25 | SEK | 2020-09-28 | |
100,64 | SEK | 2020-09-25 | |
101,13 | SEK | 2020-09-23 | |
99,46 | SEK | 2020-09-22 | |
98,80 | SEK | 2020-09-21 | |
101,70 | SEK | 2020-09-18 | |
101,91 | SEK | 2020-09-17 | |
102,67 | SEK | 2020-09-16 | |
102,47 | SEK | 2020-09-15 | |
101,64 | SEK | 2020-09-14 | |
101,08 | SEK | 2020-09-11 | |
100,59 | SEK | 2020-09-10 | |
100,08 | SEK | 2020-09-09 | |
98,95 | SEK | 2020-09-08 | |
99,56 | SEK | 2020-09-07 | |
99,77 | SEK | 2020-09-04 | |
100,36 | SEK | 2020-09-03 | |
100,35 | SEK | 2020-09-02 | |
101,11 | SEK | 2020-09-01 | |
99,94 | SEK | 2020-08-31 | |
100,99 | SEK | 2020-08-28 | |
102,05 | SEK | 2020-08-27 | |
101,63 | SEK | 2020-08-26 | |
101,73 | SEK | 2020-08-25 | |
101,97 | SEK | 2020-08-24 | |
100,01 | SEK | 2020-08-21 | |
99,28 | SEK | 2020-08-20 | |
99,73 | SEK | 2020-08-19 | |
99,18 | SEK | 2020-08-18 | |
99,45 | SEK | 2020-08-17 | |
99,48 | SEK | 2020-08-14 | |
99,32 | SEK | 2020-08-13 | |
98,81 | SEK | 2020-08-12 | |
98,32 | SEK | 2020-08-11 | |
97,36 | SEK | 2020-08-07 | |
97,89 | SEK | 2020-08-06 | |
98,10 | SEK | 2020-08-05 | |
97,41 | SEK | 2020-08-04 | |
97,46 | SEK | 2020-08-03 | |
97,79 | SEK | 2020-07-31 | |
98,15 | SEK | 2020-07-30 | |
100,04 | SEK | 2020-07-29 | |
99,14 | SEK | 2020-07-28 | |
99,13 | SEK | 2020-07-27 | |
99,33 | SEK | 2020-07-24 | |
100,59 | SEK | 2020-07-23 | |
100,89 | SEK | 2020-07-22 | |
102,09 | SEK | 2020-07-21 | |
100,57 | SEK | 2020-07-20 | |
100,35 | SEK | 2020-07-17 | |
100,64 | SEK | 2020-07-16 | |
100,55 | SEK | 2020-07-15 | |
99,53 | SEK | 2020-07-14 | |
101,41 | SEK | 2020-07-13 | |
100,67 | SEK | 2020-07-10 | |
101,51 | SEK | 2020-07-09 | |
100,82 | SEK | 2020-07-08 | |
100,28 | SEK | 2020-07-07 | |
100,81 | SEK | 2020-07-06 | |
100,81 | SEK | 2020-07-03 | |
101,06 | SEK | 2020-07-02 | |
98,91 | SEK | 2020-07-01 | |
98,36 | SEK | 2020-06-30 | |
98,15 | SEK | 2020-06-29 | |
99,26 | SEK | 2020-06-26 | |
99,29 | SEK | 2020-06-25 | |
100,25 | SEK | 2020-06-24 | |
100,42 | SEK | 2020-06-23 | |
100,16 | SEK | 2020-06-22 | |
99,55 | SEK | 2020-06-18 | |
100,00 | SEK | 2020-06-17 |