| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,22 | SEK | 2024-07-12 | |
| 140,49 | SEK | 2024-07-31 | |
| 140,46 | SEK | 2024-05-23 | |
| 140,44 | SEK | 2024-07-15 | |
| 140,37 | SEK | 2024-07-16 | |
| 140,31 | SEK | 2024-07-30 | |
| 140,22 | SEK | 2024-05-22 | |
| 140,13 | SEK | 2024-05-15 | |
| 140,08 | SEK | 2024-07-22 | |
| 139,99 | SEK | 2024-05-27 | |
| 139,98 | SEK | 2024-07-23 | |
| 139,97 | SEK | 2024-05-21 | |
| 139,90 | SEK | 2024-05-24 | |
| 139,88 | SEK | 2024-07-29 | |
| 139,84 | SEK | 2024-05-14 | |
| 139,75 | SEK | 2024-05-16 | |
| 139,69 | SEK | 2024-08-01 | |
| 139,52 | SEK | 2024-05-17 | |
| 139,49 | SEK | 2024-07-01 | |
| 139,46 | SEK | 2022-01-04 | |
| 139,43 | SEK | 2024-06-07 | |
| 139,36 | SEK | 2024-05-28 | |
| 139,32 | SEK | 2022-01-03 | |
| 139,04 | SEK | 2024-05-31 | |
| 139,04 | SEK | 2024-07-18 | |
| 139,02 | SEK | 2024-07-17 | |
| 138,99 | SEK | 2024-06-12 | |
| 138,95 | SEK | 2024-07-24 | |
| 138,94 | SEK | 2021-11-16 | |
| 138,92 | SEK | 2024-05-13 | |
| 138,91 | SEK | 2024-07-11 | |
| 138,90 | SEK | 2024-06-03 | |
| 138,88 | SEK | 2024-07-08 | |
| 138,87 | SEK | 2024-07-05 | |
| 138,84 | SEK | 2024-07-04 | |
| 138,78 | SEK | 2024-07-26 | |
| 138,77 | SEK | 2024-05-30 | |
| 138,75 | SEK | 2021-12-28 | |
| 138,68 | SEK | 2024-07-03 | |
| 138,63 | SEK | 2024-06-24 | |
| 138,56 | SEK | 2024-07-19 | |
| 138,56 | SEK | 2024-08-23 | |
| 138,55 | SEK | 2024-06-28 | |
| 138,54 | SEK | 2021-12-30 | |
| 138,52 | SEK | 2024-08-19 | |
| 138,49 | SEK | 2022-01-05 | |
| 138,45 | SEK | 2024-06-10 | |
| 138,42 | SEK | 2024-06-26 | |
| 138,42 | SEK | 2024-05-29 | |
| 138,41 | SEK | 2021-12-27 | |
| 138,39 | SEK | 2024-06-27 | |
| 138,38 | SEK | 2021-11-18 | |
| 138,35 | SEK | 2024-06-13 | |
| 138,32 | SEK | 2021-11-22 | |
| 138,32 | SEK | 2021-12-29 | |
| 138,30 | SEK | 2024-05-10 | |
| 138,28 | SEK | 2024-07-02 | |
| 138,28 | SEK | 2021-11-19 | |
| 138,25 | SEK | 2024-08-22 | |
| 138,23 | SEK | 2021-11-17 | |
| 138,21 | SEK | 2021-09-06 | |
| 138,20 | SEK | 2021-09-02 | |
| 138,15 | SEK | 2024-08-15 | |
| 138,09 | SEK | 2024-06-25 | |
| 138,07 | SEK | 2021-11-15 | |
| 138,06 | SEK | 2024-07-10 | |
| 138,03 | SEK | 2024-08-16 | |
| 138,00 | SEK | 2024-07-09 | |
| 137,99 | SEK | 2024-08-20 | |
| 137,94 | SEK | 2024-06-04 | |
| 137,90 | SEK | 2024-06-05 | |
| 137,79 | SEK | 2024-06-20 | |
| 137,51 | SEK | 2021-11-12 | |
| 137,43 | SEK | 2024-07-25 | |
| 137,37 | SEK | 2024-06-14 | |
| 137,36 | SEK | 2024-06-11 | |
| 137,33 | SEK | 2021-09-07 | |
| 137,28 | SEK | 2021-08-30 | |
| 137,28 | SEK | 2024-08-21 | |
| 137,21 | SEK | 2021-08-26 | |
| 137,14 | SEK | 2021-08-18 | |
| 137,10 | SEK | 2021-08-27 | |
| 137,01 | SEK | 2021-09-03 | |
| 136,98 | SEK | 2021-08-13 | |
| 136,97 | SEK | 2021-08-25 | |
| 136,96 | SEK | 2021-08-20 | |
| 136,93 | SEK | 2024-06-17 | |
| 136,91 | SEK | 2021-08-05 | |
| 136,86 | SEK | 2021-08-11 | |
| 136,86 | SEK | 2021-08-10 | |
| 136,86 | SEK | 2021-12-23 | |
| 136,85 | SEK | 2021-08-24 | |
| 136,82 | SEK | 2021-08-23 | |
| 136,82 | SEK | 2024-05-08 | |
| 136,74 | SEK | 2024-06-18 | |
| 136,60 | SEK | 2021-09-09 | |
| 136,56 | SEK | 2024-06-19 | |
| 136,55 | SEK | 2021-08-17 | |
| 136,51 | SEK | 2021-09-01 | |
| 136,49 | SEK | 2021-08-31 | |
| 136,44 | SEK | 2021-11-25 | |
| 136,36 | SEK | 2021-11-11 | |
| 136,36 | SEK | 2021-08-12 | |
| 136,27 | SEK | 2021-11-23 | |
| 136,18 | SEK | 2021-09-10 | |
| 136,16 | SEK | 2021-09-08 | |
| 136,12 | SEK | 2021-12-08 | |
| 136,06 | SEK | 2021-08-16 | |
| 135,98 | SEK | 2021-08-09 | |
| 135,96 | SEK | 2024-05-07 | |
| 135,85 | SEK | 2021-08-06 | |
| 135,71 | SEK | 2024-08-14 | |
| 135,67 | SEK | 2021-11-08 | |
| 135,58 | SEK | 2021-09-13 | |
| 135,53 | SEK | 2021-11-09 | |
| 135,53 | SEK | 2021-12-07 | |
| 135,44 | SEK | 2021-08-04 | |
| 135,40 | SEK | 2022-01-07 | |
| 135,38 | SEK | 2021-11-10 | |
| 135,35 | SEK | 2021-09-14 | |
| 135,33 | SEK | 2021-11-04 | |
| 135,32 | SEK | 2021-12-09 | |
| 135,28 | SEK | 2021-08-19 | |
| 135,22 | SEK | 2021-11-24 | |
| 135,14 | SEK | 2021-11-05 | |
| 135,09 | SEK | 2021-12-10 | |
| 135,09 | SEK | 2021-09-16 | |
| 135,09 | SEK | 2024-08-13 | |
| 134,98 | SEK | 2024-03-13 | |
| 134,93 | SEK | 2024-04-30 | |
| 134,89 | SEK | 2021-09-23 | |
| 134,85 | SEK | 2021-09-17 | |
| 134,73 | SEK | 2024-03-12 | |
| 134,66 | SEK | 2021-12-13 | |
| 134,61 | SEK | 2024-05-06 | |
| 134,58 | SEK | 2021-12-22 | |
| 134,53 | SEK | 2021-10-22 | |
| 134,45 | SEK | 2024-04-29 | |
| 134,37 | SEK | 2021-11-03 | |
| 134,33 | SEK | 2021-08-03 | |
| 134,29 | SEK | 2024-08-02 | |
| 134,25 | SEK | 2021-10-26 | |
| 134,23 | SEK | 2024-03-08 | |
| 134,19 | SEK | 2021-12-16 | |
| 134,18 | SEK | 2021-09-15 | |
| 134,07 | SEK | 2024-08-12 | |
| 134,01 | SEK | 2021-10-25 | |
| 133,97 | SEK | 2024-03-07 | |
| 133,96 | SEK | 2024-05-03 | |
| 133,94 | SEK | 2024-08-09 | |
| 133,94 | SEK | 2021-12-01 | |
| 133,93 | SEK | 2022-01-12 | |
| 133,92 | SEK | 2021-11-29 | |
| 133,83 | SEK | 2021-11-30 | |
| 133,80 | SEK | 2021-11-02 | |
| 133,74 | SEK | 2021-10-27 | |
| 133,66 | SEK | 2022-01-13 | |
| 133,52 | SEK | 2021-09-24 | |
| 133,51 | SEK | 2021-10-21 | |
| 133,50 | SEK | 2021-08-02 | |
| 133,46 | SEK | 2021-11-26 | |
| 133,41 | SEK | 2021-12-17 | |
| 133,41 | SEK | 2024-04-26 | |
| 133,35 | SEK | 2021-12-21 | |
| 133,30 | SEK | 2024-03-11 | |
| 133,24 | SEK | 2021-07-23 | |
| 133,22 | SEK | 2021-11-01 | |
| 133,19 | SEK | 2021-07-29 | |
| 133,17 | SEK | 2024-05-02 | |
| 133,16 | SEK | 2021-10-28 | |
| 133,13 | SEK | 2021-07-30 | |
| 133,04 | SEK | 2021-07-26 | |
| 132,98 | SEK | 2021-10-20 | |
| 132,90 | SEK | 2021-09-22 | |
| 132,90 | SEK | 2024-03-04 | |
| 132,89 | SEK | 2021-10-19 | |
| 132,88 | SEK | 2024-03-05 | |
| 132,83 | SEK | 2024-04-04 | |
| 132,82 | SEK | 2024-04-12 | |
| 132,82 | SEK | 2021-07-28 | |
| 132,77 | SEK | 2021-12-14 | |
| 132,77 | SEK | 2024-04-15 | |
| 132,77 | SEK | 2024-04-24 | |
| 132,73 | SEK | 2024-08-08 | |
| 132,70 | SEK | 2022-01-11 | |
| 132,67 | SEK | 2024-03-27 | |
| 132,61 | SEK | 2021-12-02 | |
| 132,60 | SEK | 2021-09-27 | |
| 132,60 | SEK | 2024-08-07 | |
| 132,56 | SEK | 2024-04-02 | |
| 132,53 | SEK | 2021-12-03 | |
| 132,46 | SEK | 2024-04-03 | |
| 132,44 | SEK | 2024-04-08 | |
| 132,44 | SEK | 2021-09-21 | |
| 132,39 | SEK | 2024-04-09 | |
| 132,35 | SEK | 2024-03-01 | |
| 132,33 | SEK | 2021-07-27 | |
| 132,32 | SEK | 2021-10-29 | |
| 132,31 | SEK | 2024-03-26 | |
| 132,22 | SEK | 2021-10-18 | |
| 132,21 | SEK | 2022-01-10 | |
| 132,20 | SEK | 2021-10-15 | |
| 132,19 | SEK | 2021-12-15 | |
| 132,19 | SEK | 2024-03-06 | |
| 132,15 | SEK | 2024-03-25 | |
| 132,08 | SEK | 2021-07-22 | |
| 131,92 | SEK | 2024-04-05 | |
| 131,91 | SEK | 2024-04-11 | |
| 131,84 | SEK | 2021-12-06 | |
| 131,72 | SEK | 2021-12-20 | |
| 131,69 | SEK | 2024-04-23 | |
| 131,67 | SEK | 2024-04-10 | |
| 131,65 | SEK | 2024-02-29 | |
| 131,63 | SEK | 2024-03-22 | |
| 131,38 | SEK | 2022-01-17 | |
| 131,36 | SEK | 2021-10-14 | |
| 131,33 | SEK | 2022-01-14 | |
| 131,30 | SEK | 2021-07-14 | |
| 131,29 | SEK | 2024-02-28 | |
| 131,27 | SEK | 2021-09-20 | |
| 131,26 | SEK | 2024-04-17 | |
| 131,18 | SEK | 2024-04-25 | |
| 131,14 | SEK | 2024-03-21 | |
| 131,07 | SEK | 2022-01-19 | |
| 131,06 | SEK | 2021-07-13 | |
| 130,96 | SEK | 2021-07-07 | |
| 130,92 | SEK | 2024-02-27 | |
| 130,88 | SEK | 2024-04-22 | |
| 130,88 | SEK | 2022-02-02 | |
| 130,86 | SEK | 2021-07-15 | |
| 130,80 | SEK | 2021-07-21 | |
| 130,80 | SEK | 2024-08-06 | |
| 130,75 | SEK | 2021-10-13 | |
| 130,73 | SEK | 2022-01-20 | |
| 130,67 | SEK | 2021-07-16 | |
| 130,66 | SEK | 2024-02-26 | |
| 130,58 | SEK | 2021-07-12 | |
| 130,44 | SEK | 2024-02-23 | |
| 130,41 | SEK | 2024-04-19 | |
| 130,37 | SEK | 2021-07-06 | |
| 130,36 | SEK | 2024-04-18 | |
| 130,34 | SEK | 2024-04-16 | |
| 130,20 | SEK | 2024-02-22 | |
| 130,14 | SEK | 2024-02-19 | |
| 130,11 | SEK | 2024-02-16 | |
| 130,11 | SEK | 2024-03-15 | |
| 130,05 | SEK | 2021-10-07 | |
| 129,94 | SEK | 2021-09-30 | |
| 129,90 | SEK | 2021-09-28 | |
| 129,79 | SEK | 2021-09-29 | |
| 129,79 | SEK | 2024-03-20 | |
| 129,74 | SEK | 2024-03-14 | |
| 129,68 | SEK | 2021-07-05 | |
| 129,56 | SEK | 2021-07-09 | |
| 129,44 | SEK | 2022-01-18 | |
| 129,40 | SEK | 2022-02-01 | |
| 129,34 | SEK | 2021-10-01 | |
| 129,30 | SEK | 2024-02-20 | |
| 129,29 | SEK | 2024-03-19 | |
| 129,27 | SEK | 2021-10-08 | |
| 129,25 | SEK | 2024-03-18 | |
| 129,19 | SEK | 2024-02-21 | |
| 129,13 | SEK | 2021-10-04 | |
| 129,01 | SEK | 2022-02-10 | |
| 128,96 | SEK | 2021-10-12 | |
| 128,91 | SEK | 2021-07-08 | |
| 128,84 | SEK | 2021-07-20 | |
| 128,74 | SEK | 2021-07-02 | |
| 128,74 | SEK | 2024-08-05 | |
| 128,65 | SEK | 2024-02-15 | |
| 128,61 | SEK | 2021-07-01 | |
| 128,55 | SEK | 2021-06-29 | |
| 128,41 | SEK | 2022-02-11 | |
| 128,32 | SEK | 2022-02-09 | |
| 128,27 | SEK | 2021-10-05 | |
| 128,15 | SEK | 2022-01-31 | |
| 128,05 | SEK | 2021-07-19 | |
| 128,04 | SEK | 2021-06-16 | |
| 128,00 | SEK | 2021-10-06 | |
| 127,98 | SEK | 2024-02-14 | |
| 127,95 | SEK | 2022-01-21 | |
| 127,91 | SEK | 2021-10-11 | |
| 127,81 | SEK | 2021-06-30 | |
| 127,74 | SEK | 2024-02-12 | |
| 127,68 | SEK | 2024-02-06 | |
| 127,63 | SEK | 2024-02-09 | |
| 127,61 | SEK | 2021-06-15 | |
| 127,58 | SEK | 2024-02-08 | |
| 127,47 | SEK | 2024-02-07 | |
| 127,47 | SEK | 2022-02-03 | |
| 127,38 | SEK | 2021-06-28 | |
| 127,28 | SEK | 2021-06-14 | |
| 127,28 | SEK | 2021-06-17 | |
| 127,19 | SEK | 2024-02-05 | |
| 127,17 | SEK | 2021-06-18 | |
| 127,12 | SEK | 2024-02-02 | |
| 127,03 | SEK | 2024-02-13 | |
| 127,01 | SEK | 2021-06-11 | |
| 126,98 | SEK | 2024-02-01 | |
| 126,97 | SEK | 2024-01-31 | |
| 126,83 | SEK | 2021-06-08 | |
| 126,78 | SEK | 2024-01-29 | |
| 126,77 | SEK | 2021-06-24 | |
| 126,69 | SEK | 2022-01-27 | |
| 126,63 | SEK | 2024-01-30 | |
| 126,62 | SEK | 2022-02-15 | |
| 126,61 | SEK | 2022-02-07 | |
| 126,61 | SEK | 2021-06-22 | |
| 126,60 | SEK | 2021-06-09 | |
| 126,59 | SEK | 2021-06-01 | |
| 126,58 | SEK | 2021-06-07 | |
| 126,58 | SEK | 2022-01-26 | |
| 126,50 | SEK | 2021-06-10 | |
| 126,49 | SEK | 2021-06-21 | |
| 126,42 | SEK | 2021-06-04 | |
| 126,40 | SEK | 2022-02-16 | |
| 126,28 | SEK | 2024-01-26 | |
| 126,17 | SEK | 2021-06-23 | |
| 126,12 | SEK | 2024-01-12 | |
| 126,10 | SEK | 2021-06-02 | |
| 126,08 | SEK | 2022-02-04 | |
| 125,98 | SEK | 2021-05-28 | |
| 125,97 | SEK | 2021-06-03 | |
| 125,97 | SEK | 2022-02-17 | |
| 125,78 | SEK | 2024-01-25 | |
| 125,75 | SEK | 2024-01-11 | |
| 125,60 | SEK | 2021-05-31 | |
| 125,50 | SEK | 2021-04-27 | |
| 125,49 | SEK | 2021-04-26 | |
| 125,49 | SEK | 2021-03-16 | |
| 125,47 | SEK | 2024-01-24 | |
| 125,45 | SEK | 2021-04-29 | |
| 125,45 | SEK | 2021-04-28 | |
| 125,45 | SEK | 2022-01-28 | |
| 125,42 | SEK | 2023-12-29 | |
| 125,40 | SEK | 2022-02-08 | |
| 125,29 | SEK | 2021-05-03 | |
| 125,15 | SEK | 2024-01-15 | |
| 125,08 | SEK | 2021-05-25 | |
| 125,08 | SEK | 2021-05-05 | |
| 125,06 | SEK | 2021-05-21 | |
| 125,06 | SEK | 2021-03-15 | |
| 124,99 | SEK | 2021-04-16 | |
| 124,99 | SEK | 2024-01-10 | |
| 124,98 | SEK | 2023-02-03 | |
| 124,96 | SEK | 2024-01-16 | |
| 124,89 | SEK | 2021-05-07 | |
| 124,88 | SEK | 2021-04-30 | |
| 124,87 | SEK | 2021-05-26 | |
| 124,86 | SEK | 2021-05-27 | |
| 124,82 | SEK | 2023-12-28 | |
| 124,81 | SEK | 2023-02-08 | |
| 124,81 | SEK | 2021-04-19 | |
| 124,78 | SEK | 2024-01-23 | |
| 124,77 | SEK | 2024-01-08 | |
| 124,69 | SEK | 2024-01-02 | |
| 124,65 | SEK | 2024-01-09 | |
| 124,54 | SEK | 2022-02-14 | |
| 124,53 | SEK | 2021-03-11 | |
| 124,51 | SEK | 2021-05-10 | |
| 124,50 | SEK | 2024-01-04 | |
| 124,47 | SEK | 2023-02-06 | |
| 124,47 | SEK | 2021-04-23 | |
| 124,29 | SEK | 2021-03-12 | |
| 124,27 | SEK | 2023-12-27 | |
| 124,22 | SEK | 2024-01-05 | |
| 124,20 | SEK | 2024-01-22 | |
| 124,15 | SEK | 2021-03-17 | |
| 124,14 | SEK | 2024-01-18 | |
| 124,14 | SEK | 2023-02-02 | |
| 123,92 | SEK | 2021-05-20 | |
| 123,91 | SEK | 2021-05-18 | |
| 123,91 | SEK | 2021-04-22 | |
| 123,89 | SEK | 2022-02-18 | |
| 123,84 | SEK | 2021-05-06 | |
| 123,82 | SEK | 2023-12-19 | |
| 123,81 | SEK | 2023-02-07 | |
| 123,79 | SEK | 2024-01-19 | |
| 123,75 | SEK | 2021-04-13 | |
| 123,72 | SEK | 2022-01-25 | |
| 123,68 | SEK | 2021-04-09 | |
| 123,67 | SEK | 2023-12-20 | |
| 123,53 | SEK | 2021-04-15 | |
| 123,52 | SEK | 2021-04-08 | |
| 123,38 | SEK | 2021-04-14 | |
| 123,33 | SEK | 2021-05-04 | |
| 123,33 | SEK | 2023-05-19 | |
| 123,30 | SEK | 2023-12-22 | |
| 123,29 | SEK | 2024-01-17 | |
| 123,26 | SEK | 2021-03-10 | |
| 123,25 | SEK | 2021-04-06 | |
| 123,22 | SEK | 2023-06-07 | |
| 123,19 | SEK | 2023-05-22 | |
| 123,18 | SEK | 2022-01-24 | |
| 123,16 | SEK | 2023-12-15 | |
| 123,14 | SEK | 2021-04-20 | |
| 123,11 | SEK | 2021-05-17 | |
| 123,09 | SEK | 2023-06-05 | |
| 123,06 | SEK | 2024-01-03 | |
| 123,02 | SEK | 2021-04-12 | |
| 122,96 | SEK | 2021-04-07 | |
| 122,95 | SEK | 2023-12-21 | |
| 122,92 | SEK | 2023-06-16 | |
| 122,90 | SEK | 2023-06-13 | |
| 122,86 | SEK | 2021-03-09 | |
| 122,78 | SEK | 2021-04-21 | |
| 122,76 | SEK | 2022-03-01 | |
| 122,76 | SEK | 2023-01-18 | |
| 122,74 | SEK | 2023-05-23 | |
| 122,72 | SEK | 2023-02-01 | |
| 122,65 | SEK | 2023-06-12 | |
| 122,65 | SEK | 2023-06-09 | |
| 122,64 | SEK | 2023-06-02 | |
| 122,62 | SEK | 2023-12-18 | |
| 122,56 | SEK | 2023-06-14 | |
| 122,51 | SEK | 2021-05-14 | |
| 122,48 | SEK | 2023-12-14 | |
| 122,47 | SEK | 2023-06-08 | |
| 122,46 | SEK | 2023-02-17 | |
| 122,44 | SEK | 2023-05-30 | |
| 122,43 | SEK | 2023-01-16 | |
| 122,41 | SEK | 2022-02-22 | |
| 122,37 | SEK | 2023-02-09 | |
| 122,32 | SEK | 2021-03-02 | |
| 122,28 | SEK | 2023-03-07 | |
| 122,26 | SEK | 2023-01-17 | |
| 122,24 | SEK | 2021-02-16 | |
| 122,19 | SEK | 2021-05-19 | |
| 122,13 | SEK | 2023-03-09 | |
| 122,10 | SEK | 2022-02-28 | |
| 122,09 | SEK | 2022-03-21 | |
| 122,09 | SEK | 2023-06-15 | |
| 122,05 | SEK | 2023-05-26 | |
| 121,98 | SEK | 2023-02-13 | |
| 121,96 | SEK | 2021-02-15 | |
| 121,94 | SEK | 2023-03-06 | |
| 121,90 | SEK | 2023-02-16 | |
| 121,89 | SEK | 2023-06-20 | |
| 121,89 | SEK | 2022-03-22 | |
| 121,86 | SEK | 2023-02-15 | |
| 121,85 | SEK | 2022-03-14 | |
| 121,81 | SEK | 2023-05-15 | |
| 121,79 | SEK | 2023-06-19 | |
| 121,78 | SEK | 2023-02-14 | |
| 121,77 | SEK | 2021-05-12 | |
| 121,76 | SEK | 2022-03-02 | |
| 121,74 | SEK | 2023-06-30 | |
| 121,73 | SEK | 2023-01-30 | |
| 121,72 | SEK | 2022-02-25 | |
| 121,71 | SEK | 2021-03-31 | |
| 121,70 | SEK | 2023-05-25 | |
| 121,69 | SEK | 2023-03-03 | |
| 121,64 | SEK | 2023-01-13 | |
| 121,60 | SEK | 2021-05-11 | |
| 121,58 | SEK | 2023-02-20 | |
| 121,57 | SEK | 2023-01-12 | |
| 121,57 | SEK | 2023-05-31 | |
| 121,53 | SEK | 2022-02-21 | |
| 121,52 | SEK | 2022-03-03 | |
| 121,45 | SEK | 2023-05-17 | |
| 121,42 | SEK | 2022-04-05 | |
| 121,38 | SEK | 2022-02-23 | |
| 121,34 | SEK | 2021-02-17 | |
| 121,33 | SEK | 2021-03-08 | |
| 121,32 | SEK | 2023-06-01 | |
| 121,29 | SEK | 2021-03-30 | |
| 121,27 | SEK | 2023-03-08 | |
| 121,25 | SEK | 2023-05-12 | |
| 121,20 | SEK | 2023-07-04 | |
| 121,20 | SEK | 2021-03-01 | |
| 121,18 | SEK | 2021-02-12 | |
| 121,17 | SEK | 2023-01-23 | |
| 121,16 | SEK | 2021-03-03 | |
| 121,16 | SEK | 2022-03-18 | |
| 121,15 | SEK | 2022-04-04 | |
| 121,15 | SEK | 2023-01-27 | |
| 121,13 | SEK | 2023-05-16 | |
| 121,03 | SEK | 2023-01-31 | |
| 121,03 | SEK | 2023-02-21 | |
| 121,02 | SEK | 2021-02-19 | |
| 120,99 | SEK | 2023-01-24 | |
| 120,94 | SEK | 2021-03-29 | |
| 120,91 | SEK | 2023-01-11 | |
| 120,89 | SEK | 2023-01-26 | |
| 120,87 | SEK | 2023-02-23 | |
| 120,76 | SEK | 2022-03-29 | |
| 120,75 | SEK | 2023-04-28 | |
| 120,72 | SEK | 2023-02-10 | |
| 120,72 | SEK | 2023-07-03 | |
| 120,68 | SEK | 2023-12-11 | |
| 120,67 | SEK | 2022-04-21 | |
| 120,65 | SEK | 2023-03-01 | |
| 120,65 | SEK | 2023-01-19 | |
| 120,61 | SEK | 2023-05-24 | |
| 120,60 | SEK | 2021-02-08 | |
| 120,59 | SEK | 2023-07-05 | |
| 120,58 | SEK | 2023-02-27 | |
| 120,52 | SEK | 2023-01-20 | |
| 120,51 | SEK | 2023-06-21 | |
| 120,51 | SEK | 2021-02-22 | |
| 120,49 | SEK | 2021-02-25 | |
| 120,46 | SEK | 2021-02-18 | |
| 120,45 | SEK | 2022-03-30 | |
| 120,45 | SEK | 2023-04-27 | |
| 120,45 | SEK | 2023-06-29 | |
| 120,43 | SEK | 2023-12-08 | |
| 120,40 | SEK | 2023-01-09 | |
| 120,38 | SEK | 2023-05-02 | |
| 120,38 | SEK | 2021-02-11 | |
| 120,36 | SEK | 2021-03-04 | |
| 120,35 | SEK | 2023-05-11 | |
| 120,29 | SEK | 2023-05-03 | |
| 120,28 | SEK | 2022-04-01 | |
| 120,27 | SEK | 2022-04-08 | |
| 120,26 | SEK | 2021-02-04 | |
| 120,26 | SEK | 2023-01-25 | |
| 120,24 | SEK | 2023-05-08 | |
| 120,17 | SEK | 2023-02-28 | |
| 120,17 | SEK | 2021-03-26 | |
| 120,14 | SEK | 2021-02-03 | |
| 120,13 | SEK | 2022-03-23 | |
| 120,13 | SEK | 2023-12-13 | |
| 120,12 | SEK | 2022-04-07 | |
| 120,11 | SEK | 2023-12-12 | |
| 120,07 | SEK | 2023-03-02 | |
| 120,05 | SEK | 2023-08-10 | |
| 120,03 | SEK | 2021-01-20 | |
| 120,01 | SEK | 2021-02-05 | |
| 120,00 | SEK | 2023-08-09 | |
| 119,98 | SEK | 2022-03-11 | |
| 119,98 | SEK | 2022-03-28 | |
| 119,97 | SEK | 2021-03-05 | |
| 119,97 | SEK | 2021-01-21 | |
| 119,93 | SEK | 2023-06-28 | |
| 119,89 | SEK | 2023-07-27 | |
| 119,86 | SEK | 2023-08-11 | |
| 119,86 | SEK | 2022-03-31 | |
| 119,84 | SEK | 2023-07-25 | |
| 119,83 | SEK | 2023-05-04 | |
| 119,72 | SEK | 2023-02-22 | |
| 119,72 | SEK | 2021-02-09 | |
| 119,70 | SEK | 2022-04-20 | |
| 119,69 | SEK | 2021-02-10 | |
| 119,69 | SEK | 2023-08-14 | |
| 119,68 | SEK | 2023-07-31 | |
| 119,66 | SEK | 2022-12-13 | |
| 119,64 | SEK | 2022-03-17 | |
| 119,62 | SEK | 2023-04-18 | |
| 119,61 | SEK | 2023-05-05 | |
| 119,56 | SEK | 2023-01-10 | |
| 119,55 | SEK | 2021-03-22 | |
| 119,54 | SEK | 2023-03-10 | |
| 119,52 | SEK | 2023-04-14 | |
| 119,51 | SEK | 2021-01-22 | |
| 119,50 | SEK | 2023-04-17 | |
| 119,48 | SEK | 2023-09-04 | |
| 119,47 | SEK | 2023-08-01 | |
| 119,45 | SEK | 2023-07-06 | |
| 119,40 | SEK | 2021-02-24 | |
| 119,37 | SEK | 2022-04-11 | |
| 119,36 | SEK | 2023-06-22 | |
| 119,34 | SEK | 2021-01-08 | |
| 119,32 | SEK | 2021-01-26 | |
| 119,32 | SEK | 2021-03-19 | |
| 119,31 | SEK | 2021-03-23 | |
| 119,25 | SEK | 2021-03-18 | |
| 119,25 | SEK | 2021-01-14 | |
| 119,24 | SEK | 2021-02-26 | |
| 119,21 | SEK | 2023-09-05 | |
| 119,21 | SEK | 2023-05-10 | |
| 119,20 | SEK | 2023-07-07 | |
| 119,18 | SEK | 2023-08-08 | |
| 119,18 | SEK | 2023-12-06 | |
| 119,15 | SEK | 2023-07-24 | |
| 119,14 | SEK | 2023-07-28 | |
| 119,14 | SEK | 2021-01-19 | |
| 119,10 | SEK | 2023-09-15 | |
| 119,10 | SEK | 2023-12-07 | |
| 119,09 | SEK | 2023-05-09 | |
| 119,06 | SEK | 2022-12-14 | |
| 119,05 | SEK | 2022-04-12 | |
| 119,04 | SEK | 2023-04-24 | |
| 119,03 | SEK | 2023-02-24 | |
| 119,02 | SEK | 2021-02-02 | |
| 119,00 | SEK | 2023-07-21 | |
| 118,99 | SEK | 2022-03-16 | |
| 118,98 | SEK | 2023-08-29 | |
| 118,97 | SEK | 2022-04-13 | |
| 118,97 | SEK | 2021-01-25 | |
| 118,90 | SEK | 2022-04-19 | |
| 118,89 | SEK | 2021-03-24 | |
| 118,88 | SEK | 2022-03-10 | |
| 118,86 | SEK | 2023-09-01 | |
| 118,86 | SEK | 2023-12-01 | |
| 118,84 | SEK | 2023-09-06 | |
| 118,83 | SEK | 2023-08-15 | |
| 118,83 | SEK | 2023-07-10 | |
| 118,74 | SEK | 2023-08-02 | |
| 118,73 | SEK | 2021-01-13 | |
| 118,72 | SEK | 2021-01-18 | |
| 118,68 | SEK | 2023-06-26 | |
| 118,64 | SEK | 2023-07-26 | |
| 118,62 | SEK | 2023-08-16 | |
| 118,60 | SEK | 2023-04-21 | |
| 118,60 | SEK | 2023-04-19 | |
| 118,58 | SEK | 2023-01-05 | |
| 118,58 | SEK | 2021-01-15 | |
| 118,51 | SEK | 2023-07-13 | |
| 118,50 | SEK | 2023-11-30 | |
| 118,47 | SEK | 2023-09-14 | |
| 118,46 | SEK | 2023-09-20 | |
| 118,46 | SEK | 2023-08-30 | |
| 118,46 | SEK | 2022-03-24 | |
| 118,46 | SEK | 2022-04-06 | |
| 118,44 | SEK | 2022-03-25 | |
| 118,42 | SEK | 2023-12-05 | |
| 118,40 | SEK | 2023-04-25 | |
| 118,38 | SEK | 2023-08-31 | |
| 118,37 | SEK | 2023-10-12 | |
| 118,34 | SEK | 2023-12-04 | |
| 118,34 | SEK | 2023-03-14 | |
| 118,32 | SEK | 2023-08-28 | |
| 118,32 | SEK | 2023-09-18 | |
| 118,27 | SEK | 2023-07-11 | |
| 118,26 | SEK | 2023-01-04 | |
| 118,24 | SEK | 2023-06-27 | |
| 118,22 | SEK | 2023-07-20 | |
| 118,22 | SEK | 2021-01-07 | |
| 118,20 | SEK | 2023-07-14 | |
| 118,20 | SEK | 2023-07-12 | |
| 118,19 | SEK | 2021-02-01 | |
| 118,18 | SEK | 2023-04-26 | |
| 118,16 | SEK | 2021-03-25 | |
| 118,15 | SEK | 2021-02-23 | |
| 118,13 | SEK | 2023-04-20 | |
| 118,12 | SEK | 2022-02-24 | |
| 118,09 | SEK | 2021-01-11 | |
| 118,03 | SEK | 2023-09-21 | |
| 118,01 | SEK | 2023-09-07 | |
| 118,00 | SEK | 2023-11-27 | |
| 117,97 | SEK | 2022-03-04 | |
| 117,96 | SEK | 2021-01-12 | |
| 117,96 | SEK | 2023-07-19 | |
| 117,89 | SEK | 2022-04-22 | |
| 117,88 | SEK | 2022-03-09 | |
| 117,86 | SEK | 2023-01-03 | |
| 117,83 | SEK | 2022-12-05 | |
| 117,80 | SEK | 2023-07-18 | |
| 117,79 | SEK | 2023-11-23 | |
| 117,75 | SEK | 2023-11-29 | |
| 117,75 | SEK | 2023-09-08 | |
| 117,72 | SEK | 2023-10-13 | |
| 117,71 | SEK | 2023-11-24 | |
| 117,66 | SEK | 2022-03-07 | |
| 117,65 | SEK | 2023-09-11 | |
| 117,63 | SEK | 2023-08-24 | |
| 117,57 | SEK | 2023-09-19 | |
| 117,49 | SEK | 2023-09-12 | |
| 117,49 | SEK | 2023-08-03 | |
| 117,48 | SEK | 2023-04-13 | |
| 117,47 | SEK | 2023-08-17 | |
| 117,47 | SEK | 2023-11-20 | |
| 117,45 | SEK | 2023-07-17 | |
| 117,39 | SEK | 2021-01-28 | |
| 117,35 | SEK | 2023-11-22 | |
| 117,34 | SEK | 2023-08-25 | |
| 117,27 | SEK | 2022-12-02 | |
| 117,26 | SEK | 2023-03-13 | |
| 117,17 | SEK | 2022-12-09 | |
| 117,14 | SEK | 2023-08-07 | |
| 117,12 | SEK | 2023-09-22 | |
| 117,11 | SEK | 2023-08-23 | |
| 117,11 | SEK | 2021-01-27 | |
| 117,09 | SEK | 2023-09-13 | |
| 117,08 | SEK | 2023-04-12 | |
| 117,00 | SEK | 2022-12-01 | |
| 116,98 | SEK | 2022-03-08 | |
| 116,97 | SEK | 2023-08-21 | |
| 116,97 | SEK | 2023-08-04 | |
| 116,95 | SEK | 2023-10-11 | |
| 116,92 | SEK | 2021-01-04 | |
| 116,90 | SEK | 2023-08-22 | |
| 116,88 | SEK | 2022-12-29 | |
| 116,87 | SEK | 2023-10-16 | |
| 116,87 | SEK | 2023-11-17 | |
| 116,82 | SEK | 2023-03-22 | |
| 116,78 | SEK | 2023-11-28 | |
| 116,74 | SEK | 2023-01-02 | |
| 116,72 | SEK | 2023-04-11 | |
| 116,72 | SEK | 2023-03-31 | |
| 116,68 | SEK | 2023-04-04 | |
| 116,65 | SEK | 2022-12-15 | |
| 116,61 | SEK | 2022-04-29 | |
| 116,59 | SEK | 2022-12-12 | |
| 116,53 | SEK | 2023-11-21 | |
| 116,53 | SEK | 2021-01-29 | |
| 116,52 | SEK | 2023-08-18 | |
| 116,50 | SEK | 2022-12-06 | |
| 116,34 | SEK | 2023-11-15 | |
| 116,33 | SEK | 2023-04-03 | |
| 116,28 | SEK | 2022-12-30 | |
| 116,23 | SEK | 2022-12-27 | |
| 116,12 | SEK | 2021-01-05 | |
| 116,10 | SEK | 2023-03-21 | |
| 116,06 | SEK | 2023-10-10 | |
| 115,96 | SEK | 2023-11-14 | |
| 115,84 | SEK | 2022-12-28 | |
| 115,83 | SEK | 2023-11-16 | |
| 115,83 | SEK | 2022-04-25 | |
| 115,74 | SEK | 2023-09-29 | |
| 115,63 | SEK | 2020-12-30 | |
| 115,60 | SEK | 2022-11-25 | |
| 115,54 | SEK | 2022-04-26 | |
| 115,54 | SEK | 2022-03-15 | |
| 115,52 | SEK | 2022-11-30 | |
| 115,52 | SEK | 2022-12-23 | |
| 115,51 | SEK | 2023-09-25 | |
| 115,47 | SEK | 2020-12-28 | |
| 115,41 | SEK | 2023-10-17 | |
| 115,38 | SEK | 2022-11-24 | |
| 115,36 | SEK | 2023-11-09 | |
| 115,32 | SEK | 2020-12-29 | |
| 115,29 | SEK | 2022-12-16 | |
| 115,16 | SEK | 2023-03-20 | |
| 115,14 | SEK | 2022-12-08 | |
| 115,13 | SEK | 2022-04-27 | |
| 115,10 | SEK | 2022-12-22 | |
| 115,05 | SEK | 2022-11-29 | |
| 115,00 | SEK | 2022-12-07 | |
| 114,99 | SEK | 2023-03-30 | |
| 114,99 | SEK | 2023-04-05 | |
| 114,98 | SEK | 2022-11-28 | |
| 114,95 | SEK | 2023-03-16 | |
| 114,93 | SEK | 2022-12-21 | |
| 114,90 | SEK | 2023-03-15 | |
| 114,90 | SEK | 2023-10-18 | |
| 114,88 | SEK | 2022-08-15 | |
| 114,86 | SEK | 2022-11-23 | |
| 114,84 | SEK | 2023-10-02 | |
| 114,78 | SEK | 2022-08-16 | |
| 114,76 | SEK | 2022-05-30 | |
| 114,71 | SEK | 2023-11-02 | |
| 114,60 | SEK | 2022-11-22 | |
| 114,59 | SEK | 2022-12-19 | |
| 114,57 | SEK | 2023-11-08 | |
| 114,56 | SEK | 2023-09-26 | |
| 114,53 | SEK | 2022-11-14 | |
| 114,52 | SEK | 2022-08-18 | |
| 114,40 | SEK | 2023-09-28 | |
| 114,38 | SEK | 2023-09-27 | |
| 114,37 | SEK | 2023-10-09 | |
| 114,30 | SEK | 2023-10-06 | |
| 114,30 | SEK | 2022-08-19 | |
| 114,28 | SEK | 2022-08-17 | |
| 114,21 | SEK | 2020-12-09 | |
| 114,20 | SEK | 2023-11-10 | |
| 114,17 | SEK | 2022-05-31 | |
| 114,13 | SEK | 2022-06-08 | |
| 114,13 | SEK | 2022-11-21 | |
| 114,11 | SEK | 2020-12-18 | |
| 114,09 | SEK | 2022-12-20 | |
| 114,09 | SEK | 2022-08-12 | |
| 114,05 | SEK | 2022-11-10 | |
| 114,05 | SEK | 2023-10-05 | |
| 114,02 | SEK | 2023-11-03 | |
| 114,01 | SEK | 2022-06-03 | |
| 113,99 | SEK | 2023-11-13 | |
| 113,98 | SEK | 2022-05-02 | |
| 113,97 | SEK | 2022-11-15 | |
| 113,92 | SEK | 2022-11-11 | |
| 113,92 | SEK | 2022-08-11 | |
| 113,81 | SEK | 2022-05-03 | |
| 113,77 | SEK | 2022-04-28 | |
| 113,76 | SEK | 2023-10-03 | |
| 113,75 | SEK | 2020-12-23 | |
| 113,74 | SEK | 2022-07-29 | |
| 113,74 | SEK | 2022-11-18 | |
| 113,74 | SEK | 2023-03-17 | |
| 113,62 | SEK | 2023-11-06 | |
| 113,61 | SEK | 2020-12-16 | |
| 113,58 | SEK | 2020-12-08 | |
| 113,52 | SEK | 2022-05-04 | |
| 113,48 | SEK | 2022-06-01 | |
| 113,47 | SEK | 2022-08-04 | |
| 113,45 | SEK | 2020-12-17 | |
| 113,43 | SEK | 2022-05-05 | |
| 113,34 | SEK | 2020-12-01 | |
| 113,29 | SEK | 2022-06-07 | |
| 113,28 | SEK | 2023-11-07 | |
| 113,27 | SEK | 2020-12-10 | |
| 113,27 | SEK | 2020-12-22 | |
| 113,16 | SEK | 2020-11-30 | |
| 113,12 | SEK | 2023-10-19 | |
| 113,12 | SEK | 2022-06-02 | |
| 113,08 | SEK | 2020-12-14 | |
| 113,07 | SEK | 2022-11-16 | |
| 113,03 | SEK | 2023-03-29 | |
| 112,98 | SEK | 2020-11-27 | |
| 112,96 | SEK | 2020-12-02 | |
| 112,94 | SEK | 2022-08-01 | |
| 112,90 | SEK | 2020-12-15 | |
| 112,86 | SEK | 2022-05-27 | |
| 112,84 | SEK | 2020-12-11 | |
| 112,81 | SEK | 2023-10-04 | |
| 112,71 | SEK | 2022-06-09 | |
| 112,64 | SEK | 2022-08-22 | |
| 112,60 | SEK | 2022-08-10 | |
| 112,56 | SEK | 2022-08-03 | |
| 112,52 | SEK | 2022-08-08 | |
| 112,52 | SEK | 2020-12-07 | |
| 112,52 | SEK | 2020-10-14 | |
| 112,50 | SEK | 2020-12-04 | |
| 112,44 | SEK | 2022-11-17 | |
| 112,37 | SEK | 2020-10-12 | |
| 112,35 | SEK | 2020-12-03 | |
| 112,26 | SEK | 2020-11-26 | |
| 112,24 | SEK | 2023-10-31 | |
| 112,10 | SEK | 2022-08-25 | |
| 112,00 | SEK | 2022-08-02 | |
| 112,00 | SEK | 2020-11-16 | |
| 111,95 | SEK | 2020-12-21 | |
| 111,95 | SEK | 2023-03-23 | |
| 111,92 | SEK | 2023-11-01 | |
| 111,92 | SEK | 2020-11-20 | |
| 111,87 | SEK | 2020-11-23 | |
| 111,83 | SEK | 2022-08-24 | |
| 111,81 | SEK | 2020-10-13 | |
| 111,80 | SEK | 2023-10-20 | |
| 111,79 | SEK | 2023-03-27 | |
| 111,75 | SEK | 2020-10-19 | |
| 111,73 | SEK | 2020-11-24 | |
| 111,61 | SEK | 2020-11-18 | |
| 111,61 | SEK | 2020-10-20 | |
| 111,59 | SEK | 2022-08-05 | |
| 111,56 | SEK | 2022-07-28 | |
| 111,55 | SEK | 2020-11-25 | |
| 111,54 | SEK | 2020-10-16 | |
| 111,50 | SEK | 2020-10-06 | |
| 111,42 | SEK | 2023-10-26 | |
| 111,38 | SEK | 2020-11-13 | |
| 111,37 | SEK | 2022-08-23 | |
| 111,34 | SEK | 2020-11-19 | |
| 111,30 | SEK | 2022-05-24 | |
| 111,29 | SEK | 2022-08-26 | |
| 111,29 | SEK | 2020-10-09 | |
| 111,25 | SEK | 2020-10-08 | |
| 111,21 | SEK | 2020-11-11 | |
| 111,20 | SEK | 2020-10-05 | |
| 111,19 | SEK | 2020-11-17 | |
| 111,16 | SEK | 2022-05-20 | |
| 111,11 | SEK | 2023-10-24 | |
| 110,98 | SEK | 2022-05-17 | |
| 110,93 | SEK | 2023-03-28 | |
| 110,91 | SEK | 2022-05-23 | |
| 110,87 | SEK | 2020-11-09 | |
| 110,84 | SEK | 2020-10-15 | |
| 110,79 | SEK | 2022-08-09 | |
| 110,78 | SEK | 2020-11-12 | |
| 110,76 | SEK | 2020-10-07 | |
| 110,76 | SEK | 2023-10-30 | |
| 110,72 | SEK | 2023-10-25 | |
| 110,72 | SEK | 2023-03-24 | |
| 110,68 | SEK | 2020-10-21 | |
| 110,62 | SEK | 2022-09-12 | |
| 110,54 | SEK | 2022-07-22 | |
| 110,43 | SEK | 2023-10-23 | |
| 110,37 | SEK | 2022-11-09 | |
| 110,35 | SEK | 2022-05-25 | |
| 110,30 | SEK | 2023-10-27 | |
| 110,27 | SEK | 2020-11-10 | |
| 110,25 | SEK | 2020-10-01 | |
| 110,23 | SEK | 2022-11-08 | |
| 110,22 | SEK | 2022-07-27 | |
| 110,18 | SEK | 2022-07-25 | |
| 110,13 | SEK | 2022-06-10 | |
| 110,12 | SEK | 2022-05-18 | |
| 109,91 | SEK | 2020-09-30 | |
| 109,84 | SEK | 2022-08-30 | |
| 109,80 | SEK | 2022-07-21 | |
| 109,74 | SEK | 2020-09-29 | |
| 109,67 | SEK | 2020-10-23 | |
| 109,60 | SEK | 2020-10-22 | |
| 109,58 | SEK | 2020-11-05 | |
| 109,56 | SEK | 2022-07-26 | |
| 109,50 | SEK | 2020-09-18 | |
| 109,43 | SEK | 2020-11-06 | |
| 109,38 | SEK | 2022-08-31 | |
| 109,34 | SEK | 2020-09-16 | |
| 109,31 | SEK | 2022-05-06 | |
| 109,30 | SEK | 2020-09-17 | |
| 109,30 | SEK | 2020-10-02 | |
| 109,29 | SEK | 2022-09-13 | |
| 109,27 | SEK | 2022-05-13 | |
| 109,26 | SEK | 2022-09-09 | |
| 109,08 | SEK | 2020-09-28 | |
| 108,98 | SEK | 2022-08-29 | |
| 108,97 | SEK | 2022-05-16 | |
| 108,88 | SEK | 2022-11-07 | |
| 108,68 | SEK | 2020-09-15 | |
| 108,64 | SEK | 2022-05-19 | |
| 108,59 | SEK | 2022-07-07 | |
| 108,58 | SEK | 2022-05-10 | |
| 108,57 | SEK | 2022-07-20 | |
| 108,49 | SEK | 2022-11-04 | |
| 108,21 | SEK | 2022-07-08 | |
| 108,17 | SEK | 2022-07-11 | |
| 107,89 | SEK | 2022-07-19 | |
| 107,89 | SEK | 2022-06-13 | |
| 107,86 | SEK | 2022-09-02 | |
| 107,85 | SEK | 2020-09-24 | |
| 107,85 | SEK | 2020-09-23 | |
| 107,84 | SEK | 2022-07-12 | |
| 107,81 | SEK | 2022-11-02 | |
| 107,78 | SEK | 2022-09-15 | |
| 107,71 | SEK | 2022-05-09 | |
| 107,69 | SEK | 2022-05-11 | |
| 107,65 | SEK | 2022-09-14 | |
| 107,58 | SEK | 2022-07-18 | |
| 107,47 | SEK | 2020-09-25 | |
| 107,44 | SEK | 2022-10-28 | |
| 107,39 | SEK | 2022-11-01 | |
| 107,39 | SEK | 2020-08-27 | |
| 107,35 | SEK | 2020-11-04 | |
| 107,35 | SEK | 2022-10-27 | |
| 107,34 | SEK | 2020-10-26 | |
| 107,33 | SEK | 2020-08-26 | |
| 107,26 | SEK | 2020-08-25 | |
| 107,18 | SEK | 2022-10-26 | |
| 107,17 | SEK | 2020-09-14 | |
| 107,11 | SEK | 2022-09-05 | |
| 107,10 | SEK | 2022-06-15 | |
| 107,06 | SEK | 2022-11-03 | |
| 107,05 | SEK | 2020-09-03 | |
| 107,04 | SEK | 2022-10-31 | |
| 106,98 | SEK | 2020-09-09 | |
| 106,95 | SEK | 2022-06-28 | |
| 106,93 | SEK | 2020-08-24 | |
| 106,90 | SEK | 2022-06-14 | |
| 106,87 | SEK | 2022-09-08 | |
| 106,80 | SEK | 2022-09-01 | |
| 106,80 | SEK | 2020-09-02 | |
| 106,80 | SEK | 2020-09-21 | |
| 106,78 | SEK | 2022-09-06 | |
| 106,77 | SEK | 2020-09-11 | |
| 106,77 | SEK | 2020-09-10 | |
| 106,76 | SEK | 2022-06-27 | |
| 106,65 | SEK | 2022-07-13 | |
| 106,59 | SEK | 2020-09-22 | |
| 106,58 | SEK | 2022-10-18 | |
| 106,55 | SEK | 2022-07-06 | |
| 106,50 | SEK | 2022-05-12 | |
| 106,46 | SEK | 2020-08-28 | |
| 106,45 | SEK | 2020-09-07 | |
| 106,40 | SEK | 2022-10-25 | |
| 106,35 | SEK | 2020-08-31 | |
| 106,34 | SEK | 2020-11-03 | |
| 106,27 | SEK | 2020-10-27 | |
| 106,24 | SEK | 2022-10-24 | |
| 106,18 | SEK | 2022-07-04 | |
| 106,18 | SEK | 2020-08-19 | |
| 106,16 | SEK | 2022-09-07 | |
| 106,13 | SEK | 2020-08-13 | |
| 106,07 | SEK | 2020-08-17 | |
| 106,03 | SEK | 2020-09-01 | |
| 106,03 | SEK | 2022-07-01 | |
| 105,84 | SEK | 2022-07-15 | |
| 105,82 | SEK | 2022-06-29 | |
| 105,65 | SEK | 2020-08-12 | |
| 105,64 | SEK | 2020-08-11 | |
| 105,58 | SEK | 2022-09-16 | |
| 105,57 | SEK | 2022-06-21 | |
| 105,53 | SEK | 2020-08-18 | |
| 105,53 | SEK | 2020-09-04 | |
| 105,40 | SEK | 2020-08-21 | |
| 105,28 | SEK | 2022-10-17 | |
| 105,27 | SEK | 2020-08-20 | |
| 105,27 | SEK | 2020-09-08 | |
| 105,13 | SEK | 2020-08-14 | |
| 105,13 | SEK | 2022-07-14 | |
| 105,01 | SEK | 2022-10-19 | |
| 104,97 | SEK | 2022-07-05 | |
| 104,95 | SEK | 2020-11-02 | |
| 104,82 | SEK | 2022-06-17 | |
| 104,74 | SEK | 2022-09-21 | |
| 104,62 | SEK | 2022-09-19 | |
| 104,54 | SEK | 2022-06-20 | |
| 104,49 | SEK | 2020-07-23 | |
| 104,37 | SEK | 2020-07-21 | |
| 104,36 | SEK | 2020-07-22 | |
| 104,12 | SEK | 2022-10-04 | |
| 104,01 | SEK | 2022-10-06 | |
| 104,01 | SEK | 2022-10-21 | |
| 103,99 | SEK | 2020-08-10 | |
| 103,94 | SEK | 2022-06-30 | |
| 103,88 | SEK | 2022-06-22 | |
| 103,85 | SEK | 2020-07-20 | |
| 103,82 | SEK | 2022-10-14 | |
| 103,78 | SEK | 2022-10-20 | |
| 103,77 | SEK | 2022-09-20 | |
| 103,75 | SEK | 2020-10-28 | |
| 103,73 | SEK | 2020-08-07 | |
| 103,67 | SEK | 2022-06-16 | |
| 103,65 | SEK | 2022-10-05 | |
| 103,63 | SEK | 2020-10-29 | |
| 103,54 | SEK | 2020-08-03 | |
| 103,51 | SEK | 2020-10-30 | |
| 103,48 | SEK | 2020-08-05 | |
| 103,46 | SEK | 2020-07-29 | |
| 103,41 | SEK | 2020-08-06 | |
| 103,39 | SEK | 2022-06-23 | |
| 103,18 | SEK | 2020-08-04 | |
| 103,09 | SEK | 2020-07-17 | |
| 103,05 | SEK | 2020-07-27 | |
| 102,95 | SEK | 2020-07-28 | |
| 102,87 | SEK | 2022-09-22 | |
| 102,85 | SEK | 2020-07-16 | |
| 102,79 | SEK | 2020-07-15 | |
| 102,78 | SEK | 2020-07-24 | |
| 102,73 | SEK | 2020-07-31 | |
| 102,24 | SEK | 2022-10-10 | |
| 101,89 | SEK | 2020-07-30 | |
| 101,78 | SEK | 2020-07-13 | |
| 101,76 | SEK | 2020-07-06 | |
| 101,72 | SEK | 2022-10-07 | |
| 101,69 | SEK | 2022-10-12 | |
| 101,60 | SEK | 2020-07-14 | |
| 101,25 | SEK | 2022-09-23 | |
| 101,24 | SEK | 2022-10-11 | |
| 101,17 | SEK | 2020-07-08 | |
| 101,12 | SEK | 2020-07-07 | |
| 101,09 | SEK | 2020-07-09 | |
| 101,08 | SEK | 2022-09-26 | |
| 101,05 | SEK | 2022-10-03 | |
| 101,00 | SEK | 2020-07-02 | |
| 100,94 | SEK | 2020-07-03 | |
| 100,94 | SEK | 2022-09-27 | |
| 100,82 | SEK | 2022-10-13 | |
| 100,61 | SEK | 2022-09-28 | |
| 100,34 | SEK | 2020-07-10 | |
| 100,26 | SEK | 2020-06-23 | |
| 100,00 | SEK | 2020-06-17 | |
| 100,00 | SEK | 2022-09-30 | |
| 99,69 | SEK | 2020-07-01 | |
| 99,49 | SEK | 2020-06-26 | |
| 99,49 | SEK | 2020-06-18 | |
| 99,21 | SEK | 2022-09-29 | |
| 99,18 | SEK | 2020-06-22 | |
| 98,99 | SEK | 2020-06-24 | |
| 98,22 | SEK | 2020-06-29 | |
| 98,17 | SEK | 2020-06-30 | |
| 97,92 | SEK | 2020-06-25 |