Namn | Kurs | Valuta | Datum |
---|---|---|---|
141,22 | SEK | 2024-07-12 | |
140,49 | SEK | 2024-07-31 | |
140,46 | SEK | 2024-05-23 | |
140,44 | SEK | 2024-07-15 | |
140,37 | SEK | 2024-07-16 | |
140,31 | SEK | 2024-07-30 | |
140,22 | SEK | 2024-05-22 | |
140,13 | SEK | 2024-05-15 | |
140,08 | SEK | 2024-07-22 | |
139,99 | SEK | 2024-05-27 | |
139,98 | SEK | 2024-07-23 | |
139,97 | SEK | 2024-05-21 | |
139,90 | SEK | 2024-05-24 | |
139,88 | SEK | 2024-07-29 | |
139,84 | SEK | 2024-05-14 | |
139,75 | SEK | 2024-05-16 | |
139,69 | SEK | 2024-08-01 | |
139,52 | SEK | 2024-05-17 | |
139,49 | SEK | 2024-07-01 | |
139,46 | SEK | 2022-01-04 | |
139,43 | SEK | 2024-06-07 | |
139,36 | SEK | 2024-05-28 | |
139,32 | SEK | 2022-01-03 | |
139,04 | SEK | 2024-05-31 | |
139,04 | SEK | 2024-07-18 | |
139,02 | SEK | 2024-07-17 | |
138,99 | SEK | 2024-06-12 | |
138,95 | SEK | 2024-07-24 | |
138,94 | SEK | 2021-11-16 | |
138,92 | SEK | 2024-05-13 | |
138,91 | SEK | 2024-07-11 | |
138,90 | SEK | 2024-06-03 | |
138,88 | SEK | 2024-07-08 | |
138,87 | SEK | 2024-07-05 | |
138,84 | SEK | 2024-07-04 | |
138,78 | SEK | 2024-07-26 | |
138,77 | SEK | 2024-05-30 | |
138,75 | SEK | 2021-12-28 | |
138,68 | SEK | 2024-07-03 | |
138,63 | SEK | 2024-06-24 | |
138,56 | SEK | 2024-07-19 | |
138,56 | SEK | 2024-08-23 | |
138,55 | SEK | 2024-06-28 | |
138,54 | SEK | 2021-12-30 | |
138,52 | SEK | 2024-08-19 | |
138,49 | SEK | 2022-01-05 | |
138,45 | SEK | 2024-06-10 | |
138,42 | SEK | 2024-06-26 | |
138,42 | SEK | 2024-05-29 | |
138,41 | SEK | 2021-12-27 | |
138,39 | SEK | 2024-06-27 | |
138,38 | SEK | 2021-11-18 | |
138,35 | SEK | 2024-06-13 | |
138,32 | SEK | 2021-11-22 | |
138,32 | SEK | 2021-12-29 | |
138,30 | SEK | 2024-05-10 | |
138,28 | SEK | 2024-07-02 | |
138,28 | SEK | 2021-11-19 | |
138,25 | SEK | 2024-08-22 | |
138,23 | SEK | 2021-11-17 | |
138,21 | SEK | 2021-09-06 | |
138,20 | SEK | 2021-09-02 | |
138,15 | SEK | 2024-08-15 | |
138,09 | SEK | 2024-06-25 | |
138,07 | SEK | 2021-11-15 | |
138,06 | SEK | 2024-07-10 | |
138,03 | SEK | 2024-08-16 | |
138,00 | SEK | 2024-07-09 | |
137,99 | SEK | 2024-08-20 | |
137,94 | SEK | 2024-06-04 | |
137,90 | SEK | 2024-06-05 | |
137,79 | SEK | 2024-06-20 | |
137,51 | SEK | 2021-11-12 | |
137,43 | SEK | 2024-07-25 | |
137,37 | SEK | 2024-06-14 | |
137,36 | SEK | 2024-06-11 | |
137,33 | SEK | 2021-09-07 | |
137,28 | SEK | 2021-08-30 | |
137,28 | SEK | 2024-08-21 | |
137,21 | SEK | 2021-08-26 | |
137,14 | SEK | 2021-08-18 | |
137,10 | SEK | 2021-08-27 | |
137,01 | SEK | 2021-09-03 | |
136,98 | SEK | 2021-08-13 | |
136,97 | SEK | 2021-08-25 | |
136,96 | SEK | 2021-08-20 | |
136,93 | SEK | 2024-06-17 | |
136,91 | SEK | 2021-08-05 | |
136,86 | SEK | 2021-08-11 | |
136,86 | SEK | 2021-08-10 | |
136,86 | SEK | 2021-12-23 | |
136,85 | SEK | 2021-08-24 | |
136,82 | SEK | 2021-08-23 | |
136,82 | SEK | 2024-05-08 | |
136,74 | SEK | 2024-06-18 | |
136,60 | SEK | 2021-09-09 | |
136,56 | SEK | 2024-06-19 | |
136,55 | SEK | 2021-08-17 | |
136,51 | SEK | 2021-09-01 | |
136,49 | SEK | 2021-08-31 | |
136,44 | SEK | 2021-11-25 | |
136,36 | SEK | 2021-11-11 | |
136,36 | SEK | 2021-08-12 | |
136,27 | SEK | 2021-11-23 | |
136,18 | SEK | 2021-09-10 | |
136,16 | SEK | 2021-09-08 | |
136,12 | SEK | 2021-12-08 | |
136,06 | SEK | 2021-08-16 | |
135,98 | SEK | 2021-08-09 | |
135,96 | SEK | 2024-05-07 | |
135,85 | SEK | 2021-08-06 | |
135,71 | SEK | 2024-08-14 | |
135,67 | SEK | 2021-11-08 | |
135,58 | SEK | 2021-09-13 | |
135,53 | SEK | 2021-11-09 | |
135,53 | SEK | 2021-12-07 | |
135,44 | SEK | 2021-08-04 | |
135,40 | SEK | 2022-01-07 | |
135,38 | SEK | 2021-11-10 | |
135,35 | SEK | 2021-09-14 | |
135,33 | SEK | 2021-11-04 | |
135,32 | SEK | 2021-12-09 | |
135,28 | SEK | 2021-08-19 | |
135,22 | SEK | 2021-11-24 | |
135,14 | SEK | 2021-11-05 | |
135,09 | SEK | 2021-12-10 | |
135,09 | SEK | 2021-09-16 | |
135,09 | SEK | 2024-08-13 | |
134,98 | SEK | 2024-03-13 | |
134,93 | SEK | 2024-04-30 | |
134,89 | SEK | 2021-09-23 | |
134,85 | SEK | 2021-09-17 | |
134,73 | SEK | 2024-03-12 | |
134,66 | SEK | 2021-12-13 | |
134,61 | SEK | 2024-05-06 | |
134,58 | SEK | 2021-12-22 | |
134,53 | SEK | 2021-10-22 | |
134,45 | SEK | 2024-04-29 | |
134,37 | SEK | 2021-11-03 | |
134,33 | SEK | 2021-08-03 | |
134,29 | SEK | 2024-08-02 | |
134,25 | SEK | 2021-10-26 | |
134,23 | SEK | 2024-03-08 | |
134,19 | SEK | 2021-12-16 | |
134,18 | SEK | 2021-09-15 | |
134,07 | SEK | 2024-08-12 | |
134,01 | SEK | 2021-10-25 | |
133,97 | SEK | 2024-03-07 | |
133,96 | SEK | 2024-05-03 | |
133,94 | SEK | 2024-08-09 | |
133,94 | SEK | 2021-12-01 | |
133,93 | SEK | 2022-01-12 | |
133,92 | SEK | 2021-11-29 | |
133,83 | SEK | 2021-11-30 | |
133,80 | SEK | 2021-11-02 | |
133,74 | SEK | 2021-10-27 | |
133,66 | SEK | 2022-01-13 | |
133,52 | SEK | 2021-09-24 | |
133,51 | SEK | 2021-10-21 | |
133,50 | SEK | 2021-08-02 | |
133,46 | SEK | 2021-11-26 | |
133,41 | SEK | 2021-12-17 | |
133,41 | SEK | 2024-04-26 | |
133,35 | SEK | 2021-12-21 | |
133,30 | SEK | 2024-03-11 | |
133,24 | SEK | 2021-07-23 | |
133,22 | SEK | 2021-11-01 | |
133,19 | SEK | 2021-07-29 | |
133,17 | SEK | 2024-05-02 | |
133,16 | SEK | 2021-10-28 | |
133,13 | SEK | 2021-07-30 | |
133,04 | SEK | 2021-07-26 | |
132,98 | SEK | 2021-10-20 | |
132,90 | SEK | 2021-09-22 | |
132,90 | SEK | 2024-03-04 | |
132,89 | SEK | 2021-10-19 | |
132,88 | SEK | 2024-03-05 | |
132,83 | SEK | 2024-04-04 | |
132,82 | SEK | 2024-04-12 | |
132,82 | SEK | 2021-07-28 | |
132,77 | SEK | 2021-12-14 | |
132,77 | SEK | 2024-04-15 | |
132,77 | SEK | 2024-04-24 | |
132,73 | SEK | 2024-08-08 | |
132,70 | SEK | 2022-01-11 | |
132,67 | SEK | 2024-03-27 | |
132,61 | SEK | 2021-12-02 | |
132,60 | SEK | 2021-09-27 | |
132,60 | SEK | 2024-08-07 | |
132,56 | SEK | 2024-04-02 | |
132,53 | SEK | 2021-12-03 | |
132,46 | SEK | 2024-04-03 | |
132,44 | SEK | 2024-04-08 | |
132,44 | SEK | 2021-09-21 | |
132,39 | SEK | 2024-04-09 | |
132,35 | SEK | 2024-03-01 | |
132,33 | SEK | 2021-07-27 | |
132,32 | SEK | 2021-10-29 | |
132,31 | SEK | 2024-03-26 | |
132,22 | SEK | 2021-10-18 | |
132,21 | SEK | 2022-01-10 | |
132,20 | SEK | 2021-10-15 | |
132,19 | SEK | 2021-12-15 | |
132,19 | SEK | 2024-03-06 | |
132,15 | SEK | 2024-03-25 | |
132,08 | SEK | 2021-07-22 | |
131,92 | SEK | 2024-04-05 | |
131,91 | SEK | 2024-04-11 | |
131,84 | SEK | 2021-12-06 | |
131,72 | SEK | 2021-12-20 | |
131,69 | SEK | 2024-04-23 | |
131,67 | SEK | 2024-04-10 | |
131,65 | SEK | 2024-02-29 | |
131,63 | SEK | 2024-03-22 | |
131,38 | SEK | 2022-01-17 | |
131,36 | SEK | 2021-10-14 | |
131,33 | SEK | 2022-01-14 | |
131,30 | SEK | 2021-07-14 | |
131,29 | SEK | 2024-02-28 | |
131,27 | SEK | 2021-09-20 | |
131,26 | SEK | 2024-04-17 | |
131,18 | SEK | 2024-04-25 | |
131,14 | SEK | 2024-03-21 | |
131,07 | SEK | 2022-01-19 | |
131,06 | SEK | 2021-07-13 | |
130,96 | SEK | 2021-07-07 | |
130,92 | SEK | 2024-02-27 | |
130,88 | SEK | 2024-04-22 | |
130,88 | SEK | 2022-02-02 | |
130,86 | SEK | 2021-07-15 | |
130,80 | SEK | 2021-07-21 | |
130,80 | SEK | 2024-08-06 | |
130,75 | SEK | 2021-10-13 | |
130,73 | SEK | 2022-01-20 | |
130,67 | SEK | 2021-07-16 | |
130,66 | SEK | 2024-02-26 | |
130,58 | SEK | 2021-07-12 | |
130,44 | SEK | 2024-02-23 | |
130,41 | SEK | 2024-04-19 | |
130,37 | SEK | 2021-07-06 | |
130,36 | SEK | 2024-04-18 | |
130,34 | SEK | 2024-04-16 | |
130,20 | SEK | 2024-02-22 | |
130,14 | SEK | 2024-02-19 | |
130,11 | SEK | 2024-02-16 | |
130,11 | SEK | 2024-03-15 | |
130,05 | SEK | 2021-10-07 | |
129,94 | SEK | 2021-09-30 | |
129,90 | SEK | 2021-09-28 | |
129,79 | SEK | 2021-09-29 | |
129,79 | SEK | 2024-03-20 | |
129,74 | SEK | 2024-03-14 | |
129,68 | SEK | 2021-07-05 | |
129,56 | SEK | 2021-07-09 | |
129,44 | SEK | 2022-01-18 | |
129,40 | SEK | 2022-02-01 | |
129,34 | SEK | 2021-10-01 | |
129,30 | SEK | 2024-02-20 | |
129,29 | SEK | 2024-03-19 | |
129,27 | SEK | 2021-10-08 | |
129,25 | SEK | 2024-03-18 | |
129,19 | SEK | 2024-02-21 | |
129,13 | SEK | 2021-10-04 | |
129,01 | SEK | 2022-02-10 | |
128,96 | SEK | 2021-10-12 | |
128,91 | SEK | 2021-07-08 | |
128,84 | SEK | 2021-07-20 | |
128,74 | SEK | 2021-07-02 | |
128,74 | SEK | 2024-08-05 | |
128,65 | SEK | 2024-02-15 | |
128,61 | SEK | 2021-07-01 | |
128,55 | SEK | 2021-06-29 | |
128,41 | SEK | 2022-02-11 | |
128,32 | SEK | 2022-02-09 | |
128,27 | SEK | 2021-10-05 | |
128,15 | SEK | 2022-01-31 | |
128,05 | SEK | 2021-07-19 | |
128,04 | SEK | 2021-06-16 | |
128,00 | SEK | 2021-10-06 | |
127,98 | SEK | 2024-02-14 | |
127,95 | SEK | 2022-01-21 | |
127,91 | SEK | 2021-10-11 | |
127,81 | SEK | 2021-06-30 | |
127,74 | SEK | 2024-02-12 | |
127,68 | SEK | 2024-02-06 | |
127,63 | SEK | 2024-02-09 | |
127,61 | SEK | 2021-06-15 | |
127,58 | SEK | 2024-02-08 | |
127,47 | SEK | 2024-02-07 | |
127,47 | SEK | 2022-02-03 | |
127,38 | SEK | 2021-06-28 | |
127,28 | SEK | 2021-06-14 | |
127,28 | SEK | 2021-06-17 | |
127,19 | SEK | 2024-02-05 | |
127,17 | SEK | 2021-06-18 | |
127,12 | SEK | 2024-02-02 | |
127,03 | SEK | 2024-02-13 | |
127,01 | SEK | 2021-06-11 | |
126,98 | SEK | 2024-02-01 | |
126,97 | SEK | 2024-01-31 | |
126,83 | SEK | 2021-06-08 | |
126,78 | SEK | 2024-01-29 | |
126,77 | SEK | 2021-06-24 | |
126,69 | SEK | 2022-01-27 | |
126,63 | SEK | 2024-01-30 | |
126,62 | SEK | 2022-02-15 | |
126,61 | SEK | 2022-02-07 | |
126,61 | SEK | 2021-06-22 | |
126,60 | SEK | 2021-06-09 | |
126,59 | SEK | 2021-06-01 | |
126,58 | SEK | 2021-06-07 | |
126,58 | SEK | 2022-01-26 | |
126,50 | SEK | 2021-06-10 | |
126,49 | SEK | 2021-06-21 | |
126,42 | SEK | 2021-06-04 | |
126,40 | SEK | 2022-02-16 | |
126,28 | SEK | 2024-01-26 | |
126,17 | SEK | 2021-06-23 | |
126,12 | SEK | 2024-01-12 | |
126,10 | SEK | 2021-06-02 | |
126,08 | SEK | 2022-02-04 | |
125,98 | SEK | 2021-05-28 | |
125,97 | SEK | 2021-06-03 | |
125,97 | SEK | 2022-02-17 | |
125,78 | SEK | 2024-01-25 | |
125,75 | SEK | 2024-01-11 | |
125,60 | SEK | 2021-05-31 | |
125,50 | SEK | 2021-04-27 | |
125,49 | SEK | 2021-04-26 | |
125,49 | SEK | 2021-03-16 | |
125,47 | SEK | 2024-01-24 | |
125,45 | SEK | 2021-04-29 | |
125,45 | SEK | 2021-04-28 | |
125,45 | SEK | 2022-01-28 | |
125,42 | SEK | 2023-12-29 | |
125,40 | SEK | 2022-02-08 | |
125,29 | SEK | 2021-05-03 | |
125,15 | SEK | 2024-01-15 | |
125,08 | SEK | 2021-05-25 | |
125,08 | SEK | 2021-05-05 | |
125,06 | SEK | 2021-05-21 | |
125,06 | SEK | 2021-03-15 | |
124,99 | SEK | 2021-04-16 | |
124,99 | SEK | 2024-01-10 | |
124,98 | SEK | 2023-02-03 | |
124,96 | SEK | 2024-01-16 | |
124,89 | SEK | 2021-05-07 | |
124,88 | SEK | 2021-04-30 | |
124,87 | SEK | 2021-05-26 | |
124,86 | SEK | 2021-05-27 | |
124,82 | SEK | 2023-12-28 | |
124,81 | SEK | 2023-02-08 | |
124,81 | SEK | 2021-04-19 | |
124,78 | SEK | 2024-01-23 | |
124,77 | SEK | 2024-01-08 | |
124,69 | SEK | 2024-01-02 | |
124,65 | SEK | 2024-01-09 | |
124,54 | SEK | 2022-02-14 | |
124,53 | SEK | 2021-03-11 | |
124,51 | SEK | 2021-05-10 | |
124,50 | SEK | 2024-01-04 | |
124,47 | SEK | 2023-02-06 | |
124,47 | SEK | 2021-04-23 | |
124,29 | SEK | 2021-03-12 | |
124,27 | SEK | 2023-12-27 | |
124,22 | SEK | 2024-01-05 | |
124,20 | SEK | 2024-01-22 | |
124,15 | SEK | 2021-03-17 | |
124,14 | SEK | 2024-01-18 | |
124,14 | SEK | 2023-02-02 | |
123,92 | SEK | 2021-05-20 | |
123,91 | SEK | 2021-05-18 | |
123,91 | SEK | 2021-04-22 | |
123,89 | SEK | 2022-02-18 | |
123,84 | SEK | 2021-05-06 | |
123,82 | SEK | 2023-12-19 | |
123,81 | SEK | 2023-02-07 | |
123,79 | SEK | 2024-01-19 | |
123,75 | SEK | 2021-04-13 | |
123,72 | SEK | 2022-01-25 | |
123,68 | SEK | 2021-04-09 | |
123,67 | SEK | 2023-12-20 | |
123,53 | SEK | 2021-04-15 | |
123,52 | SEK | 2021-04-08 | |
123,38 | SEK | 2021-04-14 | |
123,33 | SEK | 2021-05-04 | |
123,33 | SEK | 2023-05-19 | |
123,30 | SEK | 2023-12-22 | |
123,29 | SEK | 2024-01-17 | |
123,26 | SEK | 2021-03-10 | |
123,25 | SEK | 2021-04-06 | |
123,22 | SEK | 2023-06-07 | |
123,19 | SEK | 2023-05-22 | |
123,18 | SEK | 2022-01-24 | |
123,16 | SEK | 2023-12-15 | |
123,14 | SEK | 2021-04-20 | |
123,11 | SEK | 2021-05-17 | |
123,09 | SEK | 2023-06-05 | |
123,06 | SEK | 2024-01-03 | |
123,02 | SEK | 2021-04-12 | |
122,96 | SEK | 2021-04-07 | |
122,95 | SEK | 2023-12-21 | |
122,92 | SEK | 2023-06-16 | |
122,90 | SEK | 2023-06-13 | |
122,86 | SEK | 2021-03-09 | |
122,78 | SEK | 2021-04-21 | |
122,76 | SEK | 2022-03-01 | |
122,76 | SEK | 2023-01-18 | |
122,74 | SEK | 2023-05-23 | |
122,72 | SEK | 2023-02-01 | |
122,65 | SEK | 2023-06-12 | |
122,65 | SEK | 2023-06-09 | |
122,64 | SEK | 2023-06-02 | |
122,62 | SEK | 2023-12-18 | |
122,56 | SEK | 2023-06-14 | |
122,51 | SEK | 2021-05-14 | |
122,48 | SEK | 2023-12-14 | |
122,47 | SEK | 2023-06-08 | |
122,46 | SEK | 2023-02-17 | |
122,44 | SEK | 2023-05-30 | |
122,43 | SEK | 2023-01-16 | |
122,41 | SEK | 2022-02-22 | |
122,37 | SEK | 2023-02-09 | |
122,32 | SEK | 2021-03-02 | |
122,28 | SEK | 2023-03-07 | |
122,26 | SEK | 2023-01-17 | |
122,24 | SEK | 2021-02-16 | |
122,19 | SEK | 2021-05-19 | |
122,13 | SEK | 2023-03-09 | |
122,10 | SEK | 2022-02-28 | |
122,09 | SEK | 2022-03-21 | |
122,09 | SEK | 2023-06-15 | |
122,05 | SEK | 2023-05-26 | |
121,98 | SEK | 2023-02-13 | |
121,96 | SEK | 2021-02-15 | |
121,94 | SEK | 2023-03-06 | |
121,90 | SEK | 2023-02-16 | |
121,89 | SEK | 2023-06-20 | |
121,89 | SEK | 2022-03-22 | |
121,86 | SEK | 2023-02-15 | |
121,85 | SEK | 2022-03-14 | |
121,81 | SEK | 2023-05-15 | |
121,79 | SEK | 2023-06-19 | |
121,78 | SEK | 2023-02-14 | |
121,77 | SEK | 2021-05-12 | |
121,76 | SEK | 2022-03-02 | |
121,74 | SEK | 2023-06-30 | |
121,73 | SEK | 2023-01-30 | |
121,72 | SEK | 2022-02-25 | |
121,71 | SEK | 2021-03-31 | |
121,70 | SEK | 2023-05-25 | |
121,69 | SEK | 2023-03-03 | |
121,64 | SEK | 2023-01-13 | |
121,60 | SEK | 2021-05-11 | |
121,58 | SEK | 2023-02-20 | |
121,57 | SEK | 2023-01-12 | |
121,57 | SEK | 2023-05-31 | |
121,53 | SEK | 2022-02-21 | |
121,52 | SEK | 2022-03-03 | |
121,45 | SEK | 2023-05-17 | |
121,42 | SEK | 2022-04-05 | |
121,38 | SEK | 2022-02-23 | |
121,34 | SEK | 2021-02-17 | |
121,33 | SEK | 2021-03-08 | |
121,32 | SEK | 2023-06-01 | |
121,29 | SEK | 2021-03-30 | |
121,27 | SEK | 2023-03-08 | |
121,25 | SEK | 2023-05-12 | |
121,20 | SEK | 2023-07-04 | |
121,20 | SEK | 2021-03-01 | |
121,18 | SEK | 2021-02-12 | |
121,17 | SEK | 2023-01-23 | |
121,16 | SEK | 2021-03-03 | |
121,16 | SEK | 2022-03-18 | |
121,15 | SEK | 2022-04-04 | |
121,15 | SEK | 2023-01-27 | |
121,13 | SEK | 2023-05-16 | |
121,03 | SEK | 2023-01-31 | |
121,03 | SEK | 2023-02-21 | |
121,02 | SEK | 2021-02-19 | |
120,99 | SEK | 2023-01-24 | |
120,94 | SEK | 2021-03-29 | |
120,91 | SEK | 2023-01-11 | |
120,89 | SEK | 2023-01-26 | |
120,87 | SEK | 2023-02-23 | |
120,76 | SEK | 2022-03-29 | |
120,75 | SEK | 2023-04-28 | |
120,72 | SEK | 2023-02-10 | |
120,72 | SEK | 2023-07-03 | |
120,68 | SEK | 2023-12-11 | |
120,67 | SEK | 2022-04-21 | |
120,65 | SEK | 2023-03-01 | |
120,65 | SEK | 2023-01-19 | |
120,61 | SEK | 2023-05-24 | |
120,60 | SEK | 2021-02-08 | |
120,59 | SEK | 2023-07-05 | |
120,58 | SEK | 2023-02-27 | |
120,52 | SEK | 2023-01-20 | |
120,51 | SEK | 2023-06-21 | |
120,51 | SEK | 2021-02-22 | |
120,49 | SEK | 2021-02-25 | |
120,46 | SEK | 2021-02-18 | |
120,45 | SEK | 2022-03-30 | |
120,45 | SEK | 2023-04-27 | |
120,45 | SEK | 2023-06-29 | |
120,43 | SEK | 2023-12-08 | |
120,40 | SEK | 2023-01-09 | |
120,38 | SEK | 2023-05-02 | |
120,38 | SEK | 2021-02-11 | |
120,36 | SEK | 2021-03-04 | |
120,35 | SEK | 2023-05-11 | |
120,29 | SEK | 2023-05-03 | |
120,28 | SEK | 2022-04-01 | |
120,27 | SEK | 2022-04-08 | |
120,26 | SEK | 2021-02-04 | |
120,26 | SEK | 2023-01-25 | |
120,24 | SEK | 2023-05-08 | |
120,17 | SEK | 2023-02-28 | |
120,17 | SEK | 2021-03-26 | |
120,14 | SEK | 2021-02-03 | |
120,13 | SEK | 2022-03-23 | |
120,13 | SEK | 2023-12-13 | |
120,12 | SEK | 2022-04-07 | |
120,11 | SEK | 2023-12-12 | |
120,07 | SEK | 2023-03-02 | |
120,05 | SEK | 2023-08-10 | |
120,03 | SEK | 2021-01-20 | |
120,01 | SEK | 2021-02-05 | |
120,00 | SEK | 2023-08-09 | |
119,98 | SEK | 2022-03-11 | |
119,98 | SEK | 2022-03-28 | |
119,97 | SEK | 2021-03-05 | |
119,97 | SEK | 2021-01-21 | |
119,93 | SEK | 2023-06-28 | |
119,89 | SEK | 2023-07-27 | |
119,86 | SEK | 2023-08-11 | |
119,86 | SEK | 2022-03-31 | |
119,84 | SEK | 2023-07-25 | |
119,83 | SEK | 2023-05-04 | |
119,72 | SEK | 2023-02-22 | |
119,72 | SEK | 2021-02-09 | |
119,70 | SEK | 2022-04-20 | |
119,69 | SEK | 2021-02-10 | |
119,69 | SEK | 2023-08-14 | |
119,68 | SEK | 2023-07-31 | |
119,66 | SEK | 2022-12-13 | |
119,64 | SEK | 2022-03-17 | |
119,62 | SEK | 2023-04-18 | |
119,61 | SEK | 2023-05-05 | |
119,56 | SEK | 2023-01-10 | |
119,55 | SEK | 2021-03-22 | |
119,54 | SEK | 2023-03-10 | |
119,52 | SEK | 2023-04-14 | |
119,51 | SEK | 2021-01-22 | |
119,50 | SEK | 2023-04-17 | |
119,48 | SEK | 2023-09-04 | |
119,47 | SEK | 2023-08-01 | |
119,45 | SEK | 2023-07-06 | |
119,40 | SEK | 2021-02-24 | |
119,37 | SEK | 2022-04-11 | |
119,36 | SEK | 2023-06-22 | |
119,34 | SEK | 2021-01-08 | |
119,32 | SEK | 2021-01-26 | |
119,32 | SEK | 2021-03-19 | |
119,31 | SEK | 2021-03-23 | |
119,25 | SEK | 2021-03-18 | |
119,25 | SEK | 2021-01-14 | |
119,24 | SEK | 2021-02-26 | |
119,21 | SEK | 2023-09-05 | |
119,21 | SEK | 2023-05-10 | |
119,20 | SEK | 2023-07-07 | |
119,18 | SEK | 2023-08-08 | |
119,18 | SEK | 2023-12-06 | |
119,15 | SEK | 2023-07-24 | |
119,14 | SEK | 2023-07-28 | |
119,14 | SEK | 2021-01-19 | |
119,10 | SEK | 2023-09-15 | |
119,10 | SEK | 2023-12-07 | |
119,09 | SEK | 2023-05-09 | |
119,06 | SEK | 2022-12-14 | |
119,05 | SEK | 2022-04-12 | |
119,04 | SEK | 2023-04-24 | |
119,03 | SEK | 2023-02-24 | |
119,02 | SEK | 2021-02-02 | |
119,00 | SEK | 2023-07-21 | |
118,99 | SEK | 2022-03-16 | |
118,98 | SEK | 2023-08-29 | |
118,97 | SEK | 2022-04-13 | |
118,97 | SEK | 2021-01-25 | |
118,90 | SEK | 2022-04-19 | |
118,89 | SEK | 2021-03-24 | |
118,88 | SEK | 2022-03-10 | |
118,86 | SEK | 2023-09-01 | |
118,86 | SEK | 2023-12-01 | |
118,84 | SEK | 2023-09-06 | |
118,83 | SEK | 2023-08-15 | |
118,83 | SEK | 2023-07-10 | |
118,74 | SEK | 2023-08-02 | |
118,73 | SEK | 2021-01-13 | |
118,72 | SEK | 2021-01-18 | |
118,68 | SEK | 2023-06-26 | |
118,64 | SEK | 2023-07-26 | |
118,62 | SEK | 2023-08-16 | |
118,60 | SEK | 2023-04-21 | |
118,60 | SEK | 2023-04-19 | |
118,58 | SEK | 2023-01-05 | |
118,58 | SEK | 2021-01-15 | |
118,51 | SEK | 2023-07-13 | |
118,50 | SEK | 2023-11-30 | |
118,47 | SEK | 2023-09-14 | |
118,46 | SEK | 2023-09-20 | |
118,46 | SEK | 2023-08-30 | |
118,46 | SEK | 2022-03-24 | |
118,46 | SEK | 2022-04-06 | |
118,44 | SEK | 2022-03-25 | |
118,42 | SEK | 2023-12-05 | |
118,40 | SEK | 2023-04-25 | |
118,38 | SEK | 2023-08-31 | |
118,37 | SEK | 2023-10-12 | |
118,34 | SEK | 2023-12-04 | |
118,34 | SEK | 2023-03-14 | |
118,32 | SEK | 2023-08-28 | |
118,32 | SEK | 2023-09-18 | |
118,27 | SEK | 2023-07-11 | |
118,26 | SEK | 2023-01-04 | |
118,24 | SEK | 2023-06-27 | |
118,22 | SEK | 2023-07-20 | |
118,22 | SEK | 2021-01-07 | |
118,20 | SEK | 2023-07-14 | |
118,20 | SEK | 2023-07-12 | |
118,19 | SEK | 2021-02-01 | |
118,18 | SEK | 2023-04-26 | |
118,16 | SEK | 2021-03-25 | |
118,15 | SEK | 2021-02-23 | |
118,13 | SEK | 2023-04-20 | |
118,12 | SEK | 2022-02-24 | |
118,09 | SEK | 2021-01-11 | |
118,03 | SEK | 2023-09-21 | |
118,01 | SEK | 2023-09-07 | |
118,00 | SEK | 2023-11-27 | |
117,97 | SEK | 2022-03-04 | |
117,96 | SEK | 2021-01-12 | |
117,96 | SEK | 2023-07-19 | |
117,89 | SEK | 2022-04-22 | |
117,88 | SEK | 2022-03-09 | |
117,86 | SEK | 2023-01-03 | |
117,83 | SEK | 2022-12-05 | |
117,80 | SEK | 2023-07-18 | |
117,79 | SEK | 2023-11-23 | |
117,75 | SEK | 2023-11-29 | |
117,75 | SEK | 2023-09-08 | |
117,72 | SEK | 2023-10-13 | |
117,71 | SEK | 2023-11-24 | |
117,66 | SEK | 2022-03-07 | |
117,65 | SEK | 2023-09-11 | |
117,63 | SEK | 2023-08-24 | |
117,57 | SEK | 2023-09-19 | |
117,49 | SEK | 2023-09-12 | |
117,49 | SEK | 2023-08-03 | |
117,48 | SEK | 2023-04-13 | |
117,47 | SEK | 2023-08-17 | |
117,47 | SEK | 2023-11-20 | |
117,45 | SEK | 2023-07-17 | |
117,39 | SEK | 2021-01-28 | |
117,35 | SEK | 2023-11-22 | |
117,34 | SEK | 2023-08-25 | |
117,27 | SEK | 2022-12-02 | |
117,26 | SEK | 2023-03-13 | |
117,17 | SEK | 2022-12-09 | |
117,14 | SEK | 2023-08-07 | |
117,12 | SEK | 2023-09-22 | |
117,11 | SEK | 2023-08-23 | |
117,11 | SEK | 2021-01-27 | |
117,09 | SEK | 2023-09-13 | |
117,08 | SEK | 2023-04-12 | |
117,00 | SEK | 2022-12-01 | |
116,98 | SEK | 2022-03-08 | |
116,97 | SEK | 2023-08-21 | |
116,97 | SEK | 2023-08-04 | |
116,95 | SEK | 2023-10-11 | |
116,92 | SEK | 2021-01-04 | |
116,90 | SEK | 2023-08-22 | |
116,88 | SEK | 2022-12-29 | |
116,87 | SEK | 2023-10-16 | |
116,87 | SEK | 2023-11-17 | |
116,82 | SEK | 2023-03-22 | |
116,78 | SEK | 2023-11-28 | |
116,74 | SEK | 2023-01-02 | |
116,72 | SEK | 2023-04-11 | |
116,72 | SEK | 2023-03-31 | |
116,68 | SEK | 2023-04-04 | |
116,65 | SEK | 2022-12-15 | |
116,61 | SEK | 2022-04-29 | |
116,59 | SEK | 2022-12-12 | |
116,53 | SEK | 2023-11-21 | |
116,53 | SEK | 2021-01-29 | |
116,52 | SEK | 2023-08-18 | |
116,50 | SEK | 2022-12-06 | |
116,34 | SEK | 2023-11-15 | |
116,33 | SEK | 2023-04-03 | |
116,28 | SEK | 2022-12-30 | |
116,23 | SEK | 2022-12-27 | |
116,12 | SEK | 2021-01-05 | |
116,10 | SEK | 2023-03-21 | |
116,06 | SEK | 2023-10-10 | |
115,96 | SEK | 2023-11-14 | |
115,84 | SEK | 2022-12-28 | |
115,83 | SEK | 2023-11-16 | |
115,83 | SEK | 2022-04-25 | |
115,74 | SEK | 2023-09-29 | |
115,63 | SEK | 2020-12-30 | |
115,60 | SEK | 2022-11-25 | |
115,54 | SEK | 2022-04-26 | |
115,54 | SEK | 2022-03-15 | |
115,52 | SEK | 2022-11-30 | |
115,52 | SEK | 2022-12-23 | |
115,51 | SEK | 2023-09-25 | |
115,47 | SEK | 2020-12-28 | |
115,41 | SEK | 2023-10-17 | |
115,38 | SEK | 2022-11-24 | |
115,36 | SEK | 2023-11-09 | |
115,32 | SEK | 2020-12-29 | |
115,29 | SEK | 2022-12-16 | |
115,16 | SEK | 2023-03-20 | |
115,14 | SEK | 2022-12-08 | |
115,13 | SEK | 2022-04-27 | |
115,10 | SEK | 2022-12-22 | |
115,05 | SEK | 2022-11-29 | |
115,00 | SEK | 2022-12-07 | |
114,99 | SEK | 2023-03-30 | |
114,99 | SEK | 2023-04-05 | |
114,98 | SEK | 2022-11-28 | |
114,95 | SEK | 2023-03-16 | |
114,93 | SEK | 2022-12-21 | |
114,90 | SEK | 2023-03-15 | |
114,90 | SEK | 2023-10-18 | |
114,88 | SEK | 2022-08-15 | |
114,86 | SEK | 2022-11-23 | |
114,84 | SEK | 2023-10-02 | |
114,78 | SEK | 2022-08-16 | |
114,76 | SEK | 2022-05-30 | |
114,71 | SEK | 2023-11-02 | |
114,60 | SEK | 2022-11-22 | |
114,59 | SEK | 2022-12-19 | |
114,57 | SEK | 2023-11-08 | |
114,56 | SEK | 2023-09-26 | |
114,53 | SEK | 2022-11-14 | |
114,52 | SEK | 2022-08-18 | |
114,40 | SEK | 2023-09-28 | |
114,38 | SEK | 2023-09-27 | |
114,37 | SEK | 2023-10-09 | |
114,30 | SEK | 2023-10-06 | |
114,30 | SEK | 2022-08-19 | |
114,28 | SEK | 2022-08-17 | |
114,21 | SEK | 2020-12-09 | |
114,20 | SEK | 2023-11-10 | |
114,17 | SEK | 2022-05-31 | |
114,13 | SEK | 2022-06-08 | |
114,13 | SEK | 2022-11-21 | |
114,11 | SEK | 2020-12-18 | |
114,09 | SEK | 2022-12-20 | |
114,09 | SEK | 2022-08-12 | |
114,05 | SEK | 2022-11-10 | |
114,05 | SEK | 2023-10-05 | |
114,02 | SEK | 2023-11-03 | |
114,01 | SEK | 2022-06-03 | |
113,99 | SEK | 2023-11-13 | |
113,98 | SEK | 2022-05-02 | |
113,97 | SEK | 2022-11-15 | |
113,92 | SEK | 2022-11-11 | |
113,92 | SEK | 2022-08-11 | |
113,81 | SEK | 2022-05-03 | |
113,77 | SEK | 2022-04-28 | |
113,76 | SEK | 2023-10-03 | |
113,75 | SEK | 2020-12-23 | |
113,74 | SEK | 2022-07-29 | |
113,74 | SEK | 2022-11-18 | |
113,74 | SEK | 2023-03-17 | |
113,62 | SEK | 2023-11-06 | |
113,61 | SEK | 2020-12-16 | |
113,58 | SEK | 2020-12-08 | |
113,52 | SEK | 2022-05-04 | |
113,48 | SEK | 2022-06-01 | |
113,47 | SEK | 2022-08-04 | |
113,45 | SEK | 2020-12-17 | |
113,43 | SEK | 2022-05-05 | |
113,34 | SEK | 2020-12-01 | |
113,29 | SEK | 2022-06-07 | |
113,28 | SEK | 2023-11-07 | |
113,27 | SEK | 2020-12-10 | |
113,27 | SEK | 2020-12-22 | |
113,16 | SEK | 2020-11-30 | |
113,12 | SEK | 2023-10-19 | |
113,12 | SEK | 2022-06-02 | |
113,08 | SEK | 2020-12-14 | |
113,07 | SEK | 2022-11-16 | |
113,03 | SEK | 2023-03-29 | |
112,98 | SEK | 2020-11-27 | |
112,96 | SEK | 2020-12-02 | |
112,94 | SEK | 2022-08-01 | |
112,90 | SEK | 2020-12-15 | |
112,86 | SEK | 2022-05-27 | |
112,84 | SEK | 2020-12-11 | |
112,81 | SEK | 2023-10-04 | |
112,71 | SEK | 2022-06-09 | |
112,64 | SEK | 2022-08-22 | |
112,60 | SEK | 2022-08-10 | |
112,56 | SEK | 2022-08-03 | |
112,52 | SEK | 2022-08-08 | |
112,52 | SEK | 2020-12-07 | |
112,52 | SEK | 2020-10-14 | |
112,50 | SEK | 2020-12-04 | |
112,44 | SEK | 2022-11-17 | |
112,37 | SEK | 2020-10-12 | |
112,35 | SEK | 2020-12-03 | |
112,26 | SEK | 2020-11-26 | |
112,24 | SEK | 2023-10-31 | |
112,10 | SEK | 2022-08-25 | |
112,00 | SEK | 2022-08-02 | |
112,00 | SEK | 2020-11-16 | |
111,95 | SEK | 2020-12-21 | |
111,95 | SEK | 2023-03-23 | |
111,92 | SEK | 2023-11-01 | |
111,92 | SEK | 2020-11-20 | |
111,87 | SEK | 2020-11-23 | |
111,83 | SEK | 2022-08-24 | |
111,81 | SEK | 2020-10-13 | |
111,80 | SEK | 2023-10-20 | |
111,79 | SEK | 2023-03-27 | |
111,75 | SEK | 2020-10-19 | |
111,73 | SEK | 2020-11-24 | |
111,61 | SEK | 2020-11-18 | |
111,61 | SEK | 2020-10-20 | |
111,59 | SEK | 2022-08-05 | |
111,56 | SEK | 2022-07-28 | |
111,55 | SEK | 2020-11-25 | |
111,54 | SEK | 2020-10-16 | |
111,50 | SEK | 2020-10-06 | |
111,42 | SEK | 2023-10-26 | |
111,38 | SEK | 2020-11-13 | |
111,37 | SEK | 2022-08-23 | |
111,34 | SEK | 2020-11-19 | |
111,30 | SEK | 2022-05-24 | |
111,29 | SEK | 2022-08-26 | |
111,29 | SEK | 2020-10-09 | |
111,25 | SEK | 2020-10-08 | |
111,21 | SEK | 2020-11-11 | |
111,20 | SEK | 2020-10-05 | |
111,19 | SEK | 2020-11-17 | |
111,16 | SEK | 2022-05-20 | |
111,11 | SEK | 2023-10-24 | |
110,98 | SEK | 2022-05-17 | |
110,93 | SEK | 2023-03-28 | |
110,91 | SEK | 2022-05-23 | |
110,87 | SEK | 2020-11-09 | |
110,84 | SEK | 2020-10-15 | |
110,79 | SEK | 2022-08-09 | |
110,78 | SEK | 2020-11-12 | |
110,76 | SEK | 2020-10-07 | |
110,76 | SEK | 2023-10-30 | |
110,72 | SEK | 2023-10-25 | |
110,72 | SEK | 2023-03-24 | |
110,68 | SEK | 2020-10-21 | |
110,62 | SEK | 2022-09-12 | |
110,54 | SEK | 2022-07-22 | |
110,43 | SEK | 2023-10-23 | |
110,37 | SEK | 2022-11-09 | |
110,35 | SEK | 2022-05-25 | |
110,30 | SEK | 2023-10-27 | |
110,27 | SEK | 2020-11-10 | |
110,25 | SEK | 2020-10-01 | |
110,23 | SEK | 2022-11-08 | |
110,22 | SEK | 2022-07-27 | |
110,18 | SEK | 2022-07-25 | |
110,13 | SEK | 2022-06-10 | |
110,12 | SEK | 2022-05-18 | |
109,91 | SEK | 2020-09-30 | |
109,84 | SEK | 2022-08-30 | |
109,80 | SEK | 2022-07-21 | |
109,74 | SEK | 2020-09-29 | |
109,67 | SEK | 2020-10-23 | |
109,60 | SEK | 2020-10-22 | |
109,58 | SEK | 2020-11-05 | |
109,56 | SEK | 2022-07-26 | |
109,50 | SEK | 2020-09-18 | |
109,43 | SEK | 2020-11-06 | |
109,38 | SEK | 2022-08-31 | |
109,34 | SEK | 2020-09-16 | |
109,31 | SEK | 2022-05-06 | |
109,30 | SEK | 2020-09-17 | |
109,30 | SEK | 2020-10-02 | |
109,29 | SEK | 2022-09-13 | |
109,27 | SEK | 2022-05-13 | |
109,26 | SEK | 2022-09-09 | |
109,08 | SEK | 2020-09-28 | |
108,98 | SEK | 2022-08-29 | |
108,97 | SEK | 2022-05-16 | |
108,88 | SEK | 2022-11-07 | |
108,68 | SEK | 2020-09-15 | |
108,64 | SEK | 2022-05-19 | |
108,59 | SEK | 2022-07-07 | |
108,58 | SEK | 2022-05-10 | |
108,57 | SEK | 2022-07-20 | |
108,49 | SEK | 2022-11-04 | |
108,21 | SEK | 2022-07-08 | |
108,17 | SEK | 2022-07-11 | |
107,89 | SEK | 2022-07-19 | |
107,89 | SEK | 2022-06-13 | |
107,86 | SEK | 2022-09-02 | |
107,85 | SEK | 2020-09-24 | |
107,85 | SEK | 2020-09-23 | |
107,84 | SEK | 2022-07-12 | |
107,81 | SEK | 2022-11-02 | |
107,78 | SEK | 2022-09-15 | |
107,71 | SEK | 2022-05-09 | |
107,69 | SEK | 2022-05-11 | |
107,65 | SEK | 2022-09-14 | |
107,58 | SEK | 2022-07-18 | |
107,47 | SEK | 2020-09-25 | |
107,44 | SEK | 2022-10-28 | |
107,39 | SEK | 2022-11-01 | |
107,39 | SEK | 2020-08-27 | |
107,35 | SEK | 2020-11-04 | |
107,35 | SEK | 2022-10-27 | |
107,34 | SEK | 2020-10-26 | |
107,33 | SEK | 2020-08-26 | |
107,26 | SEK | 2020-08-25 | |
107,18 | SEK | 2022-10-26 | |
107,17 | SEK | 2020-09-14 | |
107,11 | SEK | 2022-09-05 | |
107,10 | SEK | 2022-06-15 | |
107,06 | SEK | 2022-11-03 | |
107,05 | SEK | 2020-09-03 | |
107,04 | SEK | 2022-10-31 | |
106,98 | SEK | 2020-09-09 | |
106,95 | SEK | 2022-06-28 | |
106,93 | SEK | 2020-08-24 | |
106,90 | SEK | 2022-06-14 | |
106,87 | SEK | 2022-09-08 | |
106,80 | SEK | 2022-09-01 | |
106,80 | SEK | 2020-09-02 | |
106,80 | SEK | 2020-09-21 | |
106,78 | SEK | 2022-09-06 | |
106,77 | SEK | 2020-09-11 | |
106,77 | SEK | 2020-09-10 | |
106,76 | SEK | 2022-06-27 | |
106,65 | SEK | 2022-07-13 | |
106,59 | SEK | 2020-09-22 | |
106,58 | SEK | 2022-10-18 | |
106,55 | SEK | 2022-07-06 | |
106,50 | SEK | 2022-05-12 | |
106,46 | SEK | 2020-08-28 | |
106,45 | SEK | 2020-09-07 | |
106,40 | SEK | 2022-10-25 | |
106,35 | SEK | 2020-08-31 | |
106,34 | SEK | 2020-11-03 | |
106,27 | SEK | 2020-10-27 | |
106,24 | SEK | 2022-10-24 | |
106,18 | SEK | 2022-07-04 | |
106,18 | SEK | 2020-08-19 | |
106,16 | SEK | 2022-09-07 | |
106,13 | SEK | 2020-08-13 | |
106,07 | SEK | 2020-08-17 | |
106,03 | SEK | 2020-09-01 | |
106,03 | SEK | 2022-07-01 | |
105,84 | SEK | 2022-07-15 | |
105,82 | SEK | 2022-06-29 | |
105,65 | SEK | 2020-08-12 | |
105,64 | SEK | 2020-08-11 | |
105,58 | SEK | 2022-09-16 | |
105,57 | SEK | 2022-06-21 | |
105,53 | SEK | 2020-08-18 | |
105,53 | SEK | 2020-09-04 | |
105,40 | SEK | 2020-08-21 | |
105,28 | SEK | 2022-10-17 | |
105,27 | SEK | 2020-08-20 | |
105,27 | SEK | 2020-09-08 | |
105,13 | SEK | 2020-08-14 | |
105,13 | SEK | 2022-07-14 | |
105,01 | SEK | 2022-10-19 | |
104,97 | SEK | 2022-07-05 | |
104,95 | SEK | 2020-11-02 | |
104,82 | SEK | 2022-06-17 | |
104,74 | SEK | 2022-09-21 | |
104,62 | SEK | 2022-09-19 | |
104,54 | SEK | 2022-06-20 | |
104,49 | SEK | 2020-07-23 | |
104,37 | SEK | 2020-07-21 | |
104,36 | SEK | 2020-07-22 | |
104,12 | SEK | 2022-10-04 | |
104,01 | SEK | 2022-10-06 | |
104,01 | SEK | 2022-10-21 | |
103,99 | SEK | 2020-08-10 | |
103,94 | SEK | 2022-06-30 | |
103,88 | SEK | 2022-06-22 | |
103,85 | SEK | 2020-07-20 | |
103,82 | SEK | 2022-10-14 | |
103,78 | SEK | 2022-10-20 | |
103,77 | SEK | 2022-09-20 | |
103,75 | SEK | 2020-10-28 | |
103,73 | SEK | 2020-08-07 | |
103,67 | SEK | 2022-06-16 | |
103,65 | SEK | 2022-10-05 | |
103,63 | SEK | 2020-10-29 | |
103,54 | SEK | 2020-08-03 | |
103,51 | SEK | 2020-10-30 | |
103,48 | SEK | 2020-08-05 | |
103,46 | SEK | 2020-07-29 | |
103,41 | SEK | 2020-08-06 | |
103,39 | SEK | 2022-06-23 | |
103,18 | SEK | 2020-08-04 | |
103,09 | SEK | 2020-07-17 | |
103,05 | SEK | 2020-07-27 | |
102,95 | SEK | 2020-07-28 | |
102,87 | SEK | 2022-09-22 | |
102,85 | SEK | 2020-07-16 | |
102,79 | SEK | 2020-07-15 | |
102,78 | SEK | 2020-07-24 | |
102,73 | SEK | 2020-07-31 | |
102,24 | SEK | 2022-10-10 | |
101,89 | SEK | 2020-07-30 | |
101,78 | SEK | 2020-07-13 | |
101,76 | SEK | 2020-07-06 | |
101,72 | SEK | 2022-10-07 | |
101,69 | SEK | 2022-10-12 | |
101,60 | SEK | 2020-07-14 | |
101,25 | SEK | 2022-09-23 | |
101,24 | SEK | 2022-10-11 | |
101,17 | SEK | 2020-07-08 | |
101,12 | SEK | 2020-07-07 | |
101,09 | SEK | 2020-07-09 | |
101,08 | SEK | 2022-09-26 | |
101,05 | SEK | 2022-10-03 | |
101,00 | SEK | 2020-07-02 | |
100,94 | SEK | 2020-07-03 | |
100,94 | SEK | 2022-09-27 | |
100,82 | SEK | 2022-10-13 | |
100,61 | SEK | 2022-09-28 | |
100,34 | SEK | 2020-07-10 | |
100,26 | SEK | 2020-06-23 | |
100,00 | SEK | 2020-06-17 | |
100,00 | SEK | 2022-09-30 | |
99,69 | SEK | 2020-07-01 | |
99,49 | SEK | 2020-06-26 | |
99,49 | SEK | 2020-06-18 | |
99,21 | SEK | 2022-09-29 | |
99,18 | SEK | 2020-06-22 | |
98,99 | SEK | 2020-06-24 | |
98,22 | SEK | 2020-06-29 | |
98,17 | SEK | 2020-06-30 | |
97,92 | SEK | 2020-06-25 |