| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | NOK | 2020-08-19 | |
| 97,46 | NOK | 2020-08-20 | |
| 101,49 | NOK | 2020-08-21 | |
| 101,09 | NOK | 2020-08-24 | |
| 100,76 | NOK | 2020-08-25 | |
| 101,56 | NOK | 2020-08-26 | |
| 99,91 | NOK | 2020-08-27 | |
| 100,89 | NOK | 2020-08-28 | |
| 99,74 | NOK | 2020-08-31 | |
| 102,25 | NOK | 2020-09-01 | |
| 103,88 | NOK | 2020-09-02 | |
| 108,08 | NOK | 2020-09-03 | |
| 105,43 | NOK | 2020-09-04 | |
| 106,01 | NOK | 2020-09-08 | |
| 108,34 | NOK | 2020-09-09 | |
| 107,77 | NOK | 2020-09-10 | |
| 104,27 | NOK | 2020-09-11 | |
| 105,78 | NOK | 2020-09-14 | |
| 107,23 | NOK | 2020-09-15 | |
| 108,11 | NOK | 2020-09-16 | |
| 107,80 | NOK | 2020-09-17 | |
| 107,32 | NOK | 2020-09-18 | |
| 103,16 | NOK | 2020-09-21 | |
| 104,44 | NOK | 2020-09-22 | |
| 105,08 | NOK | 2020-09-23 | |
| 104,47 | NOK | 2020-09-24 | |
| 104,64 | NOK | 2020-09-25 | |
| 105,42 | NOK | 2020-09-28 | |
| 100,06 | NOK | 2020-09-29 | |
| 99,26 | NOK | 2020-09-30 | |
| 97,96 | NOK | 2020-10-01 | |
| 100,45 | NOK | 2020-10-02 | |
| 97,64 | NOK | 2020-10-05 | |
| 101,68 | NOK | 2020-10-06 | |
| 99,82 | NOK | 2020-10-07 | |
| 99,61 | NOK | 2020-10-08 | |
| 101,73 | NOK | 2020-10-09 | |
| 100,77 | NOK | 2020-10-13 | |
| 102,28 | NOK | 2020-10-14 | |
| 102,93 | NOK | 2020-10-15 | |
| 103,39 | NOK | 2020-10-16 | |
| 104,05 | NOK | 2020-10-19 | |
| 103,43 | NOK | 2020-10-20 | |
| 103,70 | NOK | 2020-10-21 | |
| 103,20 | NOK | 2020-10-22 | |
| 103,08 | NOK | 2020-10-23 | |
| 103,07 | NOK | 2020-10-26 | |
| 101,42 | NOK | 2020-10-27 | |
| 97,66 | NOK | 2020-10-28 | |
| 97,79 | NOK | 2020-10-29 | |
| 96,45 | NOK | 2020-10-30 | |
| 98,51 | NOK | 2020-11-03 | |
| 98,98 | NOK | 2020-11-04 | |
| 102,57 | NOK | 2020-11-05 | |
| 103,29 | NOK | 2020-11-06 | |
| 108,43 | NOK | 2020-11-09 | |
| 106,56 | NOK | 2020-11-10 | |
| 106,99 | NOK | 2020-11-11 | |
| 104,71 | NOK | 2020-11-12 | |
| 103,53 | NOK | 2020-11-13 | |
| 105,32 | NOK | 2020-11-16 | |
| 106,57 | NOK | 2020-11-17 | |
| 108,48 | NOK | 2020-11-18 | |
| 107,81 | NOK | 2020-11-19 | |
| 106,20 | NOK | 2020-11-20 | |
| 105,40 | NOK | 2020-11-23 | |
| 105,17 | NOK | 2020-11-24 | |
| 107,01 | NOK | 2020-11-25 | |
| 107,66 | NOK | 2020-11-26 | |
| 107,66 | NOK | 2020-11-27 | |
| 107,96 | NOK | 2020-11-30 | |
| 108,60 | NOK | 2020-12-01 | |
| 109,35 | NOK | 2020-12-02 | |
| 111,78 | NOK | 2020-12-03 | |
| 111,28 | NOK | 2020-12-04 | |
| 112,18 | NOK | 2020-12-07 | |
| 113,03 | NOK | 2020-12-08 | |
| 113,00 | NOK | 2020-12-09 | |
| 111,84 | NOK | 2020-12-10 | |
| 113,95 | NOK | 2020-12-11 | |
| 114,47 | NOK | 2020-12-14 | |
| 113,14 | NOK | 2020-12-15 | |
| 114,20 | NOK | 2020-12-16 | |
| 114,86 | NOK | 2020-12-17 | |
| 114,49 | NOK | 2020-12-18 | |
| 111,34 | NOK | 2020-12-21 | |
| 111,94 | NOK | 2020-12-22 | |
| 111,29 | NOK | 2020-12-23 | |
| 109,92 | NOK | 2020-12-28 | |
| 111,77 | NOK | 2020-12-29 | |
| 112,09 | NOK | 2020-12-30 | |
| 112,42 | NOK | 2021-01-04 | |
| 106,85 | NOK | 2021-01-05 | |
| 104,08 | NOK | 2021-01-07 | |
| 104,83 | NOK | 2021-01-08 | |
| 106,88 | NOK | 2021-01-11 | |
| 106,37 | NOK | 2021-01-12 | |
| 108,47 | NOK | 2021-01-13 | |
| 111,19 | NOK | 2021-01-14 | |
| 112,07 | NOK | 2021-01-15 | |
| 114,40 | NOK | 2021-01-18 | |
| 110,78 | NOK | 2021-01-19 | |
| 111,48 | NOK | 2021-01-20 | |
| 108,07 | NOK | 2021-01-21 | |
| 105,56 | NOK | 2021-01-22 | |
| 108,46 | NOK | 2021-01-26 | |
| 107,50 | NOK | 2021-01-27 | |
| 107,17 | NOK | 2021-01-28 | |
| 105,44 | NOK | 2021-01-29 | |
| 105,23 | NOK | 2021-02-01 | |
| 110,71 | NOK | 2021-02-02 | |
| 112,07 | NOK | 2021-02-03 | |
| 111,14 | NOK | 2021-02-04 | |
| 110,60 | NOK | 2021-02-05 | |
| 110,93 | NOK | 2021-02-08 | |
| 108,19 | NOK | 2021-02-09 | |
| 106,83 | NOK | 2021-02-10 | |
| 107,92 | NOK | 2021-02-11 | |
| 107,81 | NOK | 2021-02-12 | |
| 106,19 | NOK | 2021-02-18 | |
| 106,04 | NOK | 2021-02-19 | |
| 102,04 | NOK | 2021-02-22 | |
| 102,71 | NOK | 2021-02-23 | |
| 103,53 | NOK | 2021-02-24 | |
| 102,45 | NOK | 2021-02-25 | |
| 100,22 | NOK | 2021-02-26 | |
| 97,80 | NOK | 2021-03-01 | |
| 92,85 | NOK | 2021-03-02 | |
| 91,91 | NOK | 2021-03-03 | |
| 97,71 | NOK | 2021-03-04 | |
| 96,10 | NOK | 2021-03-05 | |
| 93,50 | NOK | 2021-03-08 | |
| 88,46 | NOK | 2021-03-09 | |
| 90,57 | NOK | 2021-03-10 | |
| 94,63 | NOK | 2021-03-11 | |
| 95,55 | NOK | 2021-03-12 | |
| 96,54 | NOK | 2021-03-15 | |
| 98,31 | NOK | 2021-03-16 | |
| 96,05 | NOK | 2021-03-17 | |
| 98,88 | NOK | 2021-03-18 | |
| 100,09 | NOK | 2021-03-19 | |
| 100,19 | NOK | 2021-03-22 | |
| 101,51 | NOK | 2021-03-23 | |
| 100,53 | NOK | 2021-03-24 | |
| 97,13 | NOK | 2021-03-25 | |
| 96,82 | NOK | 2021-03-26 | |
| 94,51 | NOK | 2021-03-29 | |
| 95,58 | NOK | 2021-03-30 | |
| 96,62 | NOK | 2021-03-31 | |
| 97,43 | NOK | 2021-04-01 | |
| 99,16 | NOK | 2021-04-06 | |
| 100,99 | NOK | 2021-04-07 | |
| 101,16 | NOK | 2021-04-08 | |
| 100,65 | NOK | 2021-04-09 | |
| 100,91 | NOK | 2021-04-12 | |
| 100,32 | NOK | 2021-04-13 | |
| 99,97 | NOK | 2021-04-14 | |
| 100,77 | NOK | 2021-04-15 | |
| 99,68 | NOK | 2021-04-16 | |
| 100,87 | NOK | 2021-04-19 | |
| 101,50 | NOK | 2021-04-20 | |
| 102,88 | NOK | 2021-04-22 | |
| 103,06 | NOK | 2021-04-23 | |
| 102,74 | NOK | 2021-04-26 | |
| 103,01 | NOK | 2021-04-27 | |
| 102,95 | NOK | 2021-04-28 | |
| 103,58 | NOK | 2021-04-29 | |
| 104,05 | NOK | 2021-04-30 | |
| 103,24 | NOK | 2021-05-03 | |
| 103,54 | NOK | 2021-05-04 | |
| 104,51 | NOK | 2021-05-05 | |
| 106,84 | NOK | 2021-05-06 | |
| 107,82 | NOK | 2021-05-07 | |
| 107,91 | NOK | 2021-05-10 | |
| 106,47 | NOK | 2021-05-11 | |
| 106,80 | NOK | 2021-05-12 | |
| 105,89 | NOK | 2021-05-14 | |
| 105,74 | NOK | 2021-05-17 | |
| 105,90 | NOK | 2021-05-18 | |
| 106,94 | NOK | 2021-05-19 | |
| 107,56 | NOK | 2021-05-20 | |
| 107,87 | NOK | 2021-05-21 | |
| 108,19 | NOK | 2021-05-24 | |
| 108,68 | NOK | 2021-05-25 | |
| 108,76 | NOK | 2021-05-26 | |
| 109,98 | NOK | 2021-05-27 | |
| 111,59 | NOK | 2021-05-28 | |
| 112,50 | NOK | 2021-05-31 | |
| 114,39 | NOK | 2021-06-01 | |
| 115,58 | NOK | 2021-06-02 | |
| 117,82 | NOK | 2021-06-04 | |
| 117,68 | NOK | 2021-06-07 | |
| 118,39 | NOK | 2021-06-08 | |
| 118,18 | NOK | 2021-06-09 | |
| 118,09 | NOK | 2021-06-10 | |
| 116,87 | NOK | 2021-06-11 | |
| 118,35 | NOK | 2021-06-14 | |
| 118,63 | NOK | 2021-06-15 | |
| 120,75 | NOK | 2021-06-16 | |
| 122,55 | NOK | 2021-06-17 | |
| 123,92 | NOK | 2021-06-18 | |
| 123,40 | NOK | 2021-06-21 | |
| 122,92 | NOK | 2021-06-22 | |
| 125,08 | NOK | 2021-06-23 | |
| 126,27 | NOK | 2021-06-24 | |
| 124,23 | NOK | 2021-06-28 | |
| 123,47 | NOK | 2021-06-29 | |
| 121,88 | NOK | 2021-06-30 | |
| 121,61 | NOK | 2021-07-01 | |
| 122,18 | NOK | 2021-07-02 | |
| 120,77 | NOK | 2021-07-05 | |
| 118,38 | NOK | 2021-07-06 | |
| 117,58 | NOK | 2021-07-07 | |
| 116,15 | NOK | 2021-07-08 | |
| 116,85 | NOK | 2021-07-12 | |
| 119,06 | NOK | 2021-07-13 | |
| 123,56 | NOK | 2021-07-14 | |
| 123,87 | NOK | 2021-07-15 | |
| 123,08 | NOK | 2021-07-16 | |
| 120,32 | NOK | 2021-07-19 | |
| 120,60 | NOK | 2021-07-20 | |
| 119,12 | NOK | 2021-07-21 | |
| 118,77 | NOK | 2021-07-22 | |
| 119,79 | NOK | 2021-07-23 | |
| 118,31 | NOK | 2021-07-26 | |
| 118,33 | NOK | 2021-07-27 | |
| 118,51 | NOK | 2021-07-28 | |
| 116,82 | NOK | 2021-07-29 | |
| 116,75 | NOK | 2021-07-30 | |
| 115,44 | NOK | 2021-08-02 | |
| 111,12 | NOK | 2021-08-03 | |
| 113,41 | NOK | 2021-08-04 | |
| 115,63 | NOK | 2021-08-05 | |
| 111,70 | NOK | 2021-08-06 | |
| 114,22 | NOK | 2021-08-09 | |
| 114,04 | NOK | 2021-08-10 | |
| 111,86 | NOK | 2021-08-11 | |
| 110,60 | NOK | 2021-08-12 | |
| 107,69 | NOK | 2021-08-13 | |
| 107,60 | NOK | 2021-08-16 | |
| 104,47 | NOK | 2021-08-17 | |
| 104,50 | NOK | 2021-08-18 | |
| 102,47 | NOK | 2021-08-19 | |
| 104,30 | NOK | 2021-08-20 | |
| 106,15 | NOK | 2021-08-23 | |
| 106,60 | NOK | 2021-08-24 | |
| 108,35 | NOK | 2021-08-25 | |
| 109,81 | NOK | 2021-08-26 | |
| 108,02 | NOK | 2021-08-27 | |
| 106,94 | NOK | 2021-08-30 | |
| 109,18 | NOK | 2021-08-31 | |
| 108,14 | NOK | 2021-09-01 | |
| 105,40 | NOK | 2021-09-02 | |
| 104,68 | NOK | 2021-09-03 | |
| 104,98 | NOK | 2021-09-06 | |
| 103,77 | NOK | 2021-09-08 | |
| 100,54 | NOK | 2021-09-09 | |
| 103,56 | NOK | 2021-09-10 | |
| 103,19 | NOK | 2021-09-13 | |
| 103,56 | NOK | 2021-09-14 | |
| 101,76 | NOK | 2021-09-15 | |
| 101,40 | NOK | 2021-09-16 | |
| 99,38 | NOK | 2021-09-17 | |
| 98,21 | NOK | 2021-09-20 | |
| 98,83 | NOK | 2021-09-21 | |
| 99,97 | NOK | 2021-09-22 | |
| 101,27 | NOK | 2021-09-23 | |
| 99,12 | NOK | 2021-09-24 | |
| 98,43 | NOK | 2021-09-27 | |
| 95,58 | NOK | 2021-09-28 | |
| 95,47 | NOK | 2021-09-29 | |
| 95,38 | NOK | 2021-09-30 | |
| 94,80 | NOK | 2021-10-01 | |
| 92,62 | NOK | 2021-10-04 | |
| 90,44 | NOK | 2021-10-05 | |
| 87,47 | NOK | 2021-10-06 | |
| 88,77 | NOK | 2021-10-07 | |
| 90,33 | NOK | 2021-10-08 | |
| 89,49 | NOK | 2021-10-11 | |
| 89,40 | NOK | 2021-10-13 | |
| 90,03 | NOK | 2021-10-14 | |
| 90,82 | NOK | 2021-10-15 | |
| 89,22 | NOK | 2021-10-18 | |
| 87,69 | NOK | 2021-10-19 | |
| 86,46 | NOK | 2021-10-20 | |
| 83,15 | NOK | 2021-10-21 | |
| 78,68 | NOK | 2021-10-22 | |
| 81,86 | NOK | 2021-10-25 | |
| 80,60 | NOK | 2021-10-26 | |
| 81,91 | NOK | 2021-10-27 | |
| 80,41 | NOK | 2021-10-28 | |
| 78,03 | NOK | 2021-10-29 | |
| 78,71 | NOK | 2021-11-01 | |
| 81,38 | NOK | 2021-11-03 | |
| 83,84 | NOK | 2021-11-04 | |
| 85,12 | NOK | 2021-11-05 | |
| 83,92 | NOK | 2021-11-08 | |
| 85,60 | NOK | 2021-11-09 | |
| 88,02 | NOK | 2021-11-10 | |
| 91,47 | NOK | 2021-11-11 | |
| 89,51 | NOK | 2021-11-12 | |
| 86,29 | NOK | 2021-11-16 | |
| 84,59 | NOK | 2021-11-17 | |
| 84,61 | NOK | 2021-11-18 | |
| 87,40 | NOK | 2021-11-19 | |
| 85,42 | NOK | 2021-11-22 | |
| 83,39 | NOK | 2021-11-23 | |
| 83,80 | NOK | 2021-11-24 | |
| 86,53 | NOK | 2021-11-25 | |
| 83,66 | NOK | 2021-11-26 | |
| 83,76 | NOK | 2021-11-29 | |
| 83,49 | NOK | 2021-11-30 | |
| 84,54 | NOK | 2021-12-01 | |
| 83,94 | NOK | 2021-12-02 | |
| 86,50 | NOK | 2021-12-03 | |
| 85,70 | NOK | 2021-12-06 | |
| 86,10 | NOK | 2021-12-07 | |
| 87,63 | NOK | 2021-12-08 | |
| 87,16 | NOK | 2021-12-09 | |
| 88,23 | NOK | 2021-12-10 | |
| 88,65 | NOK | 2021-12-13 | |
| 87,39 | NOK | 2021-12-14 | |
| 84,49 | NOK | 2021-12-15 | |
| 85,14 | NOK | 2021-12-16 | |
| 83,89 | NOK | 2021-12-17 | |
| 83,61 | NOK | 2021-12-20 | |
| 80,77 | NOK | 2021-12-21 | |
| 80,29 | NOK | 2021-12-22 | |
| 79,84 | NOK | 2021-12-23 | |
| 81,16 | NOK | 2021-12-27 | |
| 81,20 | NOK | 2021-12-28 | |
| 80,48 | NOK | 2021-12-29 | |
| 82,02 | NOK | 2021-12-30 | |
| 80,18 | NOK | 2022-01-03 | |
| 78,90 | NOK | 2022-01-04 | |
| 77,58 | NOK | 2022-01-05 | |
| 75,85 | NOK | 2022-01-07 | |
| 73,50 | NOK | 2022-01-10 | |
| 75,45 | NOK | 2022-01-11 | |
| 77,11 | NOK | 2022-01-12 | |
| 77,39 | NOK | 2022-01-13 | |
| 77,15 | NOK | 2022-01-14 | |
| 77,69 | NOK | 2022-01-17 | |
| 77,20 | NOK | 2022-01-18 | |
| 79,16 | NOK | 2022-01-19 | |
| 82,02 | NOK | 2022-01-20 | |
| 84,25 | NOK | 2022-01-21 | |
| 82,71 | NOK | 2022-01-24 | |
| 83,17 | NOK | 2022-01-25 | |
| 86,63 | NOK | 2022-01-26 | |
| 89,09 | NOK | 2022-01-27 | |
| 87,81 | NOK | 2022-01-28 | |
| 89,82 | NOK | 2022-01-31 | |
| 90,32 | NOK | 2022-02-01 | |
| 89,16 | NOK | 2022-02-02 | |
| 88,02 | NOK | 2022-02-03 | |
| 86,07 | NOK | 2022-02-04 | |
| 87,34 | NOK | 2022-02-07 | |
| 87,52 | NOK | 2022-02-08 | |
| 87,92 | NOK | 2022-02-09 | |
| 89,81 | NOK | 2022-02-10 | |
| 90,01 | NOK | 2022-02-11 | |
| 90,28 | NOK | 2022-02-14 | |
| 92,87 | NOK | 2022-02-15 | |
| 93,23 | NOK | 2022-02-16 | |
| 92,69 | NOK | 2022-02-17 | |
| 93,91 | NOK | 2022-02-18 | |
| 93,36 | NOK | 2022-02-21 | |
| 93,34 | NOK | 2022-02-22 | |
| 93,77 | NOK | 2022-02-23 | |
| 91,91 | NOK | 2022-02-24 | |
| 91,44 | NOK | 2022-02-25 | |
| 93,57 | NOK | 2022-03-03 | |
| 91,98 | NOK | 2022-03-04 | |
| 91,12 | NOK | 2022-03-07 | |
| 88,21 | NOK | 2022-03-08 | |
| 92,85 | NOK | 2022-03-09 | |
| 92,20 | NOK | 2022-03-10 | |
| 92,65 | NOK | 2022-03-11 | |
| 91,46 | NOK | 2022-03-14 | |
| 89,60 | NOK | 2022-03-15 | |
| 90,17 | NOK | 2022-03-16 | |
| 90,17 | NOK | 2022-03-17 | |
| 92,46 | NOK | 2022-03-18 | |
| 94,85 | NOK | 2022-03-21 | |
| 97,12 | NOK | 2022-03-22 | |
| 99,13 | NOK | 2022-03-23 | |
| 100,07 | NOK | 2022-03-24 | |
| 102,25 | NOK | 2022-03-25 | |
| 101,98 | NOK | 2022-03-28 | |
| 104,34 | NOK | 2022-03-29 | |
| 103,67 | NOK | 2022-03-30 | |
| 105,01 | NOK | 2022-03-31 | |
| 106,40 | NOK | 2022-04-01 | |
| 107,26 | NOK | 2022-04-04 | |
| 107,50 | NOK | 2022-04-05 | |
| 102,31 | NOK | 2022-04-06 | |
| 101,98 | NOK | 2022-04-07 | |
| 100,25 | NOK | 2022-04-08 | |
| 101,72 | NOK | 2022-04-11 | |
| 102,68 | NOK | 2022-04-12 | |
| 101,14 | NOK | 2022-04-13 | |
| 99,82 | NOK | 2022-04-14 | |
| 100,61 | NOK | 2022-04-19 | |
| 101,81 | NOK | 2022-04-20 | |
| 99,47 | NOK | 2022-04-22 | |
| 97,14 | NOK | 2022-04-25 | |
| 95,80 | NOK | 2022-04-26 | |
| 96,63 | NOK | 2022-04-27 | |
| 95,19 | NOK | 2022-04-28 | |
| 97,67 | NOK | 2022-04-29 | |
| 92,80 | NOK | 2022-05-02 | |
| 92,07 | NOK | 2022-05-03 | |
| 90,03 | NOK | 2022-05-04 | |
| 91,51 | NOK | 2022-05-05 | |
| 88,16 | NOK | 2022-05-06 | |
| 86,70 | NOK | 2022-05-09 | |
| 88,34 | NOK | 2022-05-10 | |
| 89,17 | NOK | 2022-05-11 | |
| 89,11 | NOK | 2022-05-12 | |
| 92,41 | NOK | 2022-05-13 | |
| 93,68 | NOK | 2022-05-16 | |
| 96,95 | NOK | 2022-05-17 | |
| 97,45 | NOK | 2022-05-18 | |
| 96,55 | NOK | 2022-05-19 | |
| 97,90 | NOK | 2022-05-20 | |
| 97,94 | NOK | 2022-05-23 | |
| 96,83 | NOK | 2022-05-24 | |
| 96,58 | NOK | 2022-05-25 | |
| 98,46 | NOK | 2022-05-27 | |
| 99,62 | NOK | 2022-05-30 | |
| 98,81 | NOK | 2022-05-31 | |
| 97,07 | NOK | 2022-06-01 | |
| 96,64 | NOK | 2022-06-02 | |
| 96,65 | NOK | 2022-06-03 | |
| 91,99 | NOK | 2022-06-07 | |
| 93,00 | NOK | 2022-06-08 | |
| 91,76 | NOK | 2022-06-09 | |
| 89,24 | NOK | 2022-06-10 | |
| 85,80 | NOK | 2022-06-13 | |
| 86,29 | NOK | 2022-06-14 | |
| 87,95 | NOK | 2022-06-15 | |
| 85,90 | NOK | 2022-06-17 | |
| 84,32 | NOK | 2022-06-20 | |
| 84,16 | NOK | 2022-06-21 | |
| 84,74 | NOK | 2022-06-22 | |
| 85,94 | NOK | 2022-06-23 | |
| 84,32 | NOK | 2022-06-27 | |
| 84,67 | NOK | 2022-06-28 | |
| 82,85 | NOK | 2022-06-29 | |
| 81,74 | NOK | 2022-06-30 | |
| 82,09 | NOK | 2022-07-01 | |
| 81,89 | NOK | 2022-07-04 | |
| 80,30 | NOK | 2022-07-05 | |
| 83,53 | NOK | 2022-07-06 | |
| 85,54 | NOK | 2022-07-07 | |
| 85,84 | NOK | 2022-07-08 | |
| 84,45 | NOK | 2022-07-11 | |
| 83,08 | NOK | 2022-07-12 | |
| 83,69 | NOK | 2022-07-13 | |
| 82,46 | NOK | 2022-07-14 | |
| 81,72 | NOK | 2022-07-15 | |
| 84,05 | NOK | 2022-07-18 | |
| 81,33 | NOK | 2022-07-19 | |
| 81,63 | NOK | 2022-07-20 | |
| 81,79 | NOK | 2022-07-21 | |
| 82,19 | NOK | 2022-07-22 | |
| 82,62 | NOK | 2022-07-25 | |
| 82,55 | NOK | 2022-07-26 | |
| 83,62 | NOK | 2022-07-27 | |
| 86,26 | NOK | 2022-07-28 | |
| 86,67 | NOK | 2022-07-29 | |
| 86,57 | NOK | 2022-08-01 | |
| 85,88 | NOK | 2022-08-02 | |
| 86,16 | NOK | 2022-08-03 | |
| 91,32 | NOK | 2022-08-04 | |
| 92,77 | NOK | 2022-08-05 | |
| 95,14 | NOK | 2022-08-08 | |
| 94,02 | NOK | 2022-08-09 | |
| 95,27 | NOK | 2022-08-10 | |
| 94,24 | NOK | 2022-08-11 | |
| 93,81 | NOK | 2022-08-12 | |
| 96,33 | NOK | 2022-08-15 | |
| 96,10 | NOK | 2022-08-16 | |
| 96,02 | NOK | 2022-08-17 | |
| 95,04 | NOK | 2022-08-18 | |
| 93,74 | NOK | 2022-08-19 | |
| 93,46 | NOK | 2022-08-22 | |
| 95,23 | NOK | 2022-08-23 | |
| 96,06 | NOK | 2022-08-24 | |
| 96,29 | NOK | 2022-08-25 | |
| 95,96 | NOK | 2022-08-26 | |
| 96,73 | NOK | 2022-08-29 | |
| 97,33 | NOK | 2022-08-30 | |
| 96,21 | NOK | 2022-08-31 | |
| 95,85 | NOK | 2022-09-01 | |
| 95,90 | NOK | 2022-09-02 | |
| 98,03 | NOK | 2022-09-05 | |
| 94,91 | NOK | 2022-09-06 | |
| 97,37 | NOK | 2022-09-08 | |
| 97,34 | NOK | 2022-09-09 | |
| 98,91 | NOK | 2022-09-12 | |
| 97,84 | NOK | 2022-09-13 | |
| 98,17 | NOK | 2022-09-14 | |
| 98,37 | NOK | 2022-09-15 | |
| 95,22 | NOK | 2022-09-16 | |
| 97,52 | NOK | 2022-09-19 | |
| 101,05 | NOK | 2022-09-20 | |
| 100,69 | NOK | 2022-09-21 | |
| 101,53 | NOK | 2022-09-22 | |
| 101,81 | NOK | 2022-09-23 | |
| 101,07 | NOK | 2022-09-26 | |
| 99,87 | NOK | 2022-09-27 | |
| 99,81 | NOK | 2022-09-28 | |
| 96,29 | NOK | 2022-09-29 | |
| 98,51 | NOK | 2022-09-30 | |
| 106,21 | NOK | 2022-10-03 | |
| 108,20 | NOK | 2022-10-04 | |
| 106,35 | NOK | 2022-10-05 | |
| 108,31 | NOK | 2022-10-06 | |
| 108,15 | NOK | 2022-10-07 | |
| 107,77 | NOK | 2022-10-10 | |
| 107,34 | NOK | 2022-10-11 | |
| 103,56 | NOK | 2022-10-13 | |
| 103,42 | NOK | 2022-10-14 | |
| 102,17 | NOK | 2022-10-17 | |
| 103,74 | NOK | 2022-10-18 | |
| 103,42 | NOK | 2022-10-19 | |
| 104,69 | NOK | 2022-10-20 | |
| 104,40 | NOK | 2022-10-21 | |
| 103,35 | NOK | 2022-10-24 | |
| 101,47 | NOK | 2022-10-25 | |
| 98,35 | NOK | 2022-10-26 | |
| 99,17 | NOK | 2022-10-27 | |
| 100,18 | NOK | 2022-10-28 | |
| 105,71 | NOK | 2022-10-31 | |
| 107,94 | NOK | 2022-11-01 | |
| 111,93 | NOK | 2022-11-03 | |
| 112,62 | NOK | 2022-11-04 | |
| 107,95 | NOK | 2022-11-07 | |
| 105,77 | NOK | 2022-11-08 | |
| 106,32 | NOK | 2022-11-09 | |
| 97,16 | NOK | 2022-11-10 | |
| 92,97 | NOK | 2022-11-11 | |
| 93,38 | NOK | 2022-11-14 | |
| 92,90 | NOK | 2022-11-16 | |
| 87,66 | NOK | 2022-11-17 | |
| 91,67 | NOK | 2022-11-18 | |
| 93,07 | NOK | 2022-11-21 | |
| 92,43 | NOK | 2022-11-22 | |
| 88,30 | NOK | 2022-11-23 | |
| 91,96 | NOK | 2022-11-24 | |
| 89,57 | NOK | 2022-11-25 | |
| 87,76 | NOK | 2022-11-28 | |
| 90,45 | NOK | 2022-11-29 | |
| 89,77 | NOK | 2022-11-30 | |
| 90,56 | NOK | 2022-12-01 | |
| 92,17 | NOK | 2022-12-02 | |
| 88,07 | NOK | 2022-12-05 | |
| 89,22 | NOK | 2022-12-06 | |
| 90,71 | NOK | 2022-12-07 | |
| 89,25 | NOK | 2022-12-08 | |
| 87,36 | NOK | 2022-12-09 | |
| 82,71 | NOK | 2022-12-12 | |
| 82,84 | NOK | 2022-12-13 | |
| 78,21 | NOK | 2022-12-14 | |
| 82,21 | NOK | 2022-12-15 | |
| 82,39 | NOK | 2022-12-16 | |
| 82,60 | NOK | 2022-12-19 | |
| 88,31 | NOK | 2022-12-20 | |
| 87,21 | NOK | 2022-12-21 | |
| 87,93 | NOK | 2022-12-22 | |
| 91,38 | NOK | 2022-12-23 | |
| 85,87 | NOK | 2022-12-27 | |
| 87,19 | NOK | 2022-12-28 | |
| 89,60 | NOK | 2022-12-29 | |
| 83,80 | NOK | 2023-01-02 | |
| 83,93 | NOK | 2023-01-03 | |
| 82,46 | NOK | 2023-01-04 | |
| 85,20 | NOK | 2023-01-05 | |
| 85,11 | NOK | 2023-01-09 | |
| 87,96 | NOK | 2023-01-10 | |
| 90,74 | NOK | 2023-01-11 | |
| 91,33 | NOK | 2023-01-12 | |
| 91,36 | NOK | 2023-01-13 | |
| 89,84 | NOK | 2023-01-16 | |
| 90,49 | NOK | 2023-01-17 | |
| 91,97 | NOK | 2023-01-18 | |
| 89,69 | NOK | 2023-01-19 | |
| 90,07 | NOK | 2023-01-20 | |
| 89,95 | NOK | 2023-01-23 | |
| 90,60 | NOK | 2023-01-24 | |
| 92,18 | NOK | 2023-01-25 | |
| 93,45 | NOK | 2023-01-26 | |
| 92,99 | NOK | 2023-01-27 | |
| 93,24 | NOK | 2023-01-30 | |
| 95,86 | NOK | 2023-01-31 | |
| 94,42 | NOK | 2023-02-01 | |
| 97,32 | NOK | 2023-02-02 | |
| 94,45 | NOK | 2023-02-03 | |
| 92,83 | NOK | 2023-02-06 | |
| 93,63 | NOK | 2023-02-07 | |
| 92,40 | NOK | 2023-02-08 | |
| 89,78 | NOK | 2023-02-09 | |
| 89,12 | NOK | 2023-02-10 | |
| 91,74 | NOK | 2023-02-13 | |
| 91,46 | NOK | 2023-02-14 | |
| 90,76 | NOK | 2023-02-15 | |
| 89,81 | NOK | 2023-02-16 | |
| 91,57 | NOK | 2023-02-17 | |
| 92,63 | NOK | 2023-02-23 | |
| 90,73 | NOK | 2023-02-24 | |
| 89,75 | NOK | 2023-02-27 | |
| 88,83 | NOK | 2023-02-28 | |
| 88,07 | NOK | 2023-03-01 | |
| 88,90 | NOK | 2023-03-02 | |
| 88,98 | NOK | 2023-03-03 | |
| 88,49 | NOK | 2023-03-06 | |
| 90,53 | NOK | 2023-03-07 | |
| 94,07 | NOK | 2023-03-08 | |
| 94,88 | NOK | 2023-03-09 | |
| 91,68 | NOK | 2023-03-10 | |
| 90,81 | NOK | 2023-03-13 | |
| 89,76 | NOK | 2023-03-14 | |
| 88,94 | NOK | 2023-03-15 | |
| 91,33 | NOK | 2023-03-16 | |
| 90,05 | NOK | 2023-03-17 | |
| 89,43 | NOK | 2023-03-20 | |
| 87,58 | NOK | 2023-03-21 | |
| 86,50 | NOK | 2023-03-22 | |
| 83,66 | NOK | 2023-03-23 | |
| 84,17 | NOK | 2023-03-24 | |
| 85,98 | NOK | 2023-03-27 | |
| 86,87 | NOK | 2023-03-28 | |
| 86,76 | NOK | 2023-03-29 | |
| 89,46 | NOK | 2023-03-30 | |
| 89,99 | NOK | 2023-03-31 | |
| 86,86 | NOK | 2023-04-03 | |
| 87,68 | NOK | 2023-04-04 | |
| 88,23 | NOK | 2023-04-05 | |
| 88,09 | NOK | 2023-04-06 | |
| 93,19 | NOK | 2023-04-11 | |
| 95,14 | NOK | 2023-04-12 | |
| 94,82 | NOK | 2023-04-13 | |
| 93,71 | NOK | 2023-04-14 | |
| 95,12 | NOK | 2023-04-17 | |
| 94,47 | NOK | 2023-04-18 | |
| 91,23 | NOK | 2023-04-19 | |
| 91,58 | NOK | 2023-04-20 | |
| 92,75 | NOK | 2023-04-24 | |
| 91,79 | NOK | 2023-04-25 | |
| 91,35 | NOK | 2023-04-26 | |
| 93,11 | NOK | 2023-04-27 | |
| 95,14 | NOK | 2023-04-28 | |
| 95,52 | NOK | 2023-05-02 | |
| 95,00 | NOK | 2023-05-03 | |
| 95,60 | NOK | 2023-05-04 | |
| 96,23 | NOK | 2023-05-05 | |
| 97,52 | NOK | 2023-05-08 | |
| 98,28 | NOK | 2023-05-09 | |
| 99,51 | NOK | 2023-05-10 | |
| 100,80 | NOK | 2023-05-11 | |
| 103,32 | NOK | 2023-05-12 | |
| 102,92 | NOK | 2023-05-15 | |
| 104,89 | NOK | 2023-05-16 | |
| 104,82 | NOK | 2023-05-17 | |
| 107,56 | NOK | 2023-05-19 | |
| 108,73 | NOK | 2023-05-22 | |
| 109,94 | NOK | 2023-05-23 | |
| 108,83 | NOK | 2023-05-24 | |
| 110,54 | NOK | 2023-05-25 | |
| 110,84 | NOK | 2023-05-26 | |
| 111,55 | NOK | 2023-05-29 | |
| 110,64 | NOK | 2023-05-30 | |
| 109,14 | NOK | 2023-05-31 | |
| 109,56 | NOK | 2023-06-01 | |
| 114,18 | NOK | 2023-06-02 | |
| 112,95 | NOK | 2023-06-05 | |
| 116,64 | NOK | 2023-06-07 | |
| 114,43 | NOK | 2023-06-09 | |
| 114,55 | NOK | 2023-06-12 | |
| 113,68 | NOK | 2023-06-13 | |
| 112,36 | NOK | 2023-06-14 | |
| 113,70 | NOK | 2023-06-15 | |
| 113,99 | NOK | 2023-06-16 | |
| 116,44 | NOK | 2023-06-19 | |
| 118,08 | NOK | 2023-06-20 | |
| 118,78 | NOK | 2023-06-21 | |
| 116,09 | NOK | 2023-06-22 | |
| 118,58 | NOK | 2023-06-26 | |
| 115,78 | NOK | 2023-06-27 | |
| 115,19 | NOK | 2023-06-28 | |
| 115,30 | NOK | 2023-06-29 | |
| 117,34 | NOK | 2023-06-30 | |
| 118,23 | NOK | 2023-07-03 | |
| 117,32 | NOK | 2023-07-04 | |
| 115,51 | NOK | 2023-07-05 | |
| 115,44 | NOK | 2023-07-06 | |
| 115,41 | NOK | 2023-07-07 | |
| 114,14 | NOK | 2023-07-10 | |
| 108,72 | NOK | 2023-07-11 | |
| 111,26 | NOK | 2023-07-12 | |
| 109,69 | NOK | 2023-07-13 | |
| 107,44 | NOK | 2023-07-14 | |
| 106,59 | NOK | 2023-07-17 | |
| 108,32 | NOK | 2023-07-18 | |
| 107,77 | NOK | 2023-07-19 | |
| 107,85 | NOK | 2023-07-20 | |
| 110,72 | NOK | 2023-07-21 | |
| 110,91 | NOK | 2023-07-24 | |
| 114,36 | NOK | 2023-07-25 | |
| 113,35 | NOK | 2023-07-26 | |
| 114,01 | NOK | 2023-07-27 | |
| 113,59 | NOK | 2023-07-28 | |
| 113,88 | NOK | 2023-07-31 | |
| 114,31 | NOK | 2023-08-01 | |
| 112,97 | NOK | 2023-08-02 | |
| 113,10 | NOK | 2023-08-03 | |
| 111,22 | NOK | 2023-08-04 | |
| 110,71 | NOK | 2023-08-07 | |
| 111,35 | NOK | 2023-08-08 | |
| 110,26 | NOK | 2023-08-09 | |
| 111,80 | NOK | 2023-08-10 | |
| 113,18 | NOK | 2023-08-11 | |
| 111,10 | NOK | 2023-08-14 | |
| 109,59 | NOK | 2023-08-15 | |
| 109,63 | NOK | 2023-08-16 | |
| 108,23 | NOK | 2023-08-17 | |
| 108,02 | NOK | 2023-08-18 | |
| 107,36 | NOK | 2023-08-21 | |
| 109,22 | NOK | 2023-08-22 | |
| 111,83 | NOK | 2023-08-23 | |
| 113,31 | NOK | 2023-08-24 | |
| 111,17 | NOK | 2023-08-25 | |
| 110,63 | NOK | 2023-08-28 | |
| 111,35 | NOK | 2023-08-29 | |
| 110,86 | NOK | 2023-08-30 | |
| 109,26 | NOK | 2023-08-31 | |
| 108,28 | NOK | 2023-09-01 | |
| 110,06 | NOK | 2023-09-04 | |
| 107,87 | NOK | 2023-09-05 | |
| 108,02 | NOK | 2023-09-06 | |
| 104,89 | NOK | 2023-09-08 | |
| 106,37 | NOK | 2023-09-11 | |
| 108,60 | NOK | 2023-09-12 | |
| 111,58 | NOK | 2023-09-13 | |
| 112,65 | NOK | 2023-09-14 | |
| 112,29 | NOK | 2023-09-15 | |
| 113,32 | NOK | 2023-09-18 | |
| 111,72 | NOK | 2023-09-19 | |
| 112,55 | NOK | 2023-09-20 | |
| 108,72 | NOK | 2023-09-21 | |
| 108,18 | NOK | 2023-09-22 | |
| 107,12 | NOK | 2023-09-25 | |
| 106,50 | NOK | 2023-09-26 | |
| 104,35 | NOK | 2023-09-27 | |
| 102,86 | NOK | 2023-09-28 | |
| 105,94 | NOK | 2023-09-29 | |
| 104,45 | NOK | 2023-10-02 | |
| 104,83 | NOK | 2023-10-03 | |
| 102,02 | NOK | 2023-10-04 | |
| 103,48 | NOK | 2023-10-05 | |
| 99,53 | NOK | 2023-10-06 | |
| 99,44 | NOK | 2023-10-09 | |
| 104,00 | NOK | 2023-10-10 | |
| 104,84 | NOK | 2023-10-11 | |
| 105,53 | NOK | 2023-10-13 | |
| 104,40 | NOK | 2023-10-16 | |
| 103,71 | NOK | 2023-10-17 | |
| 102,65 | NOK | 2023-10-18 | |
| 101,64 | NOK | 2023-10-19 | |
| 101,66 | NOK | 2023-10-20 | |
| 103,14 | NOK | 2023-10-23 | |
| 105,60 | NOK | 2023-10-24 | |
| 104,13 | NOK | 2023-10-25 | |
| 105,44 | NOK | 2023-10-26 | |
| 106,79 | NOK | 2023-10-27 | |
| 102,62 | NOK | 2023-10-30 | |
| 101,43 | NOK | 2023-10-31 | |
| 103,49 | NOK | 2023-11-01 | |
| 109,01 | NOK | 2023-11-03 | |
| 108,51 | NOK | 2023-11-06 | |
| 112,11 | NOK | 2023-11-07 | |
| 112,86 | NOK | 2023-11-08 | |
| 111,99 | NOK | 2023-11-09 | |
| 111,78 | NOK | 2023-11-10 | |
| 110,94 | NOK | 2023-11-13 | |
| 114,13 | NOK | 2023-11-14 | |
| 114,27 | NOK | 2023-11-17 | |
| 113,19 | NOK | 2023-11-20 | |
| 111,70 | NOK | 2023-11-21 | |
| 114,68 | NOK | 2023-11-22 | |
| 114,18 | NOK | 2023-11-23 | |
| 112,36 | NOK | 2023-11-24 | |
| 111,94 | NOK | 2023-11-27 | |
| 112,80 | NOK | 2023-11-28 | |
| 113,90 | NOK | 2023-11-29 | |
| 112,39 | NOK | 2023-11-30 | |
| 113,17 | NOK | 2023-12-01 | |
| 115,27 | NOK | 2023-12-04 | |
| 114,91 | NOK | 2023-12-05 | |
| 117,36 | NOK | 2023-12-06 | |
| 116,73 | NOK | 2023-12-07 | |
| 116,47 | NOK | 2023-12-08 | |
| 116,51 | NOK | 2023-12-11 | |
| 116,24 | NOK | 2023-12-12 | |
| 116,34 | NOK | 2023-12-13 | |
| 118,14 | NOK | 2023-12-14 | |
| 115,83 | NOK | 2023-12-15 | |
| 113,41 | NOK | 2023-12-18 | |
| 115,98 | NOK | 2023-12-19 | |
| 115,61 | NOK | 2023-12-20 | |
| 115,73 | NOK | 2023-12-21 | |
| 114,64 | NOK | 2023-12-22 | |
| 115,46 | NOK | 2023-12-27 | |
| 115,74 | NOK | 2023-12-28 | |
| 115,50 | NOK | 2024-01-02 | |
| 113,79 | NOK | 2024-01-03 | |
| 111,85 | NOK | 2024-01-04 | |
| 113,11 | NOK | 2024-01-05 | |
| 115,46 | NOK | 2024-01-08 | |
| 115,19 | NOK | 2024-01-09 | |
| 114,69 | NOK | 2024-01-10 | |
| 114,79 | NOK | 2024-01-11 | |
| 115,83 | NOK | 2024-01-12 | |
| 115,24 | NOK | 2024-01-15 | |
| 114,75 | NOK | 2024-01-16 | |
| 114,03 | NOK | 2024-01-17 | |
| 113,14 | NOK | 2024-01-18 | |
| 111,65 | NOK | 2024-01-19 | |
| 112,95 | NOK | 2024-01-22 | |
| 111,84 | NOK | 2024-01-23 | |
| 113,21 | NOK | 2024-01-24 | |
| 113,09 | NOK | 2024-01-25 | |
| 112,09 | NOK | 2024-01-26 | |
| 112,02 | NOK | 2024-01-29 | |
| 110,44 | NOK | 2024-01-30 | |
| 111,50 | NOK | 2024-01-31 | |
| 111,98 | NOK | 2024-02-01 | |
| 112,32 | NOK | 2024-02-02 | |
| 111,90 | NOK | 2024-02-05 | |
| 113,17 | NOK | 2024-02-06 | |
| 113,59 | NOK | 2024-02-07 | |
| 112,10 | NOK | 2024-02-08 | |
| 112,20 | NOK | 2024-02-09 | |
| 111,26 | NOK | 2024-02-15 | |
| 110,64 | NOK | 2024-02-16 | |
| 110,44 | NOK | 2024-02-19 | |
| 112,44 | NOK | 2024-02-20 | |
| 112,78 | NOK | 2024-02-21 | |
| 113,59 | NOK | 2024-02-22 | |
| 112,18 | NOK | 2024-02-23 | |
| 112,87 | NOK | 2024-02-26 | |
| 114,70 | NOK | 2024-02-27 | |
| 114,64 | NOK | 2024-02-28 | |
| 114,11 | NOK | 2024-02-29 | |
| 113,99 | NOK | 2024-03-01 | |
| 113,41 | NOK | 2024-03-04 | |
| 113,76 | NOK | 2024-03-05 | |
| 114,18 | NOK | 2024-03-06 | |
| 112,27 | NOK | 2024-03-07 | |
| 111,43 | NOK | 2024-03-08 | |
| 113,46 | NOK | 2024-03-11 | |
| 114,21 | NOK | 2024-03-12 | |
| 114,92 | NOK | 2024-03-13 | |
| 115,58 | NOK | 2024-03-14 | |
| 115,55 | NOK | 2024-03-15 | |
| 114,29 | NOK | 2024-03-18 | |
| 115,09 | NOK | 2024-03-19 | |
| 115,93 | NOK | 2024-03-20 | |
| 118,41 | NOK | 2024-03-21 | |
| 118,45 | NOK | 2024-03-22 | |
| 116,84 | NOK | 2024-03-25 | |
| 117,68 | NOK | 2024-03-26 | |
| 118,41 | NOK | 2024-03-27 | |
| 119,90 | NOK | 2024-03-28 | |
| 116,64 | NOK | 2024-04-02 | |
| 114,17 | NOK | 2024-04-03 | |
| 116,68 | NOK | 2024-04-04 | |
| 115,79 | NOK | 2024-04-05 | |
| 115,45 | NOK | 2024-04-08 | |
| 117,08 | NOK | 2024-04-09 | |
| 116,76 | NOK | 2024-04-10 | |
| 114,90 | NOK | 2024-04-11 | |
| 113,65 | NOK | 2024-04-12 | |
| 111,47 | NOK | 2024-04-15 | |
| 107,28 | NOK | 2024-04-16 | |
| 107,45 | NOK | 2024-04-17 | |
| 108,27 | NOK | 2024-04-18 | |
| 109,02 | NOK | 2024-04-19 | |
| 108,76 | NOK | 2024-04-22 | |
| 108,95 | NOK | 2024-04-23 | |
| 109,01 | NOK | 2024-04-24 | |
| 107,77 | NOK | 2024-04-25 | |
| 111,40 | NOK | 2024-04-26 | |
| 111,93 | NOK | 2024-04-29 | |
| 110,50 | NOK | 2024-04-30 | |
| 112,35 | NOK | 2024-05-02 | |
| 113,34 | NOK | 2024-05-03 | |
| 113,15 | NOK | 2024-05-06 | |
| 113,47 | NOK | 2024-05-07 | |
| 113,06 | NOK | 2024-05-08 | |
| 110,63 | NOK | 2024-05-10 | |
| 109,85 | NOK | 2024-05-13 | |
| 111,06 | NOK | 2024-05-14 | |
| 109,85 | NOK | 2024-05-15 | |
| 109,74 | NOK | 2024-05-16 | |
| 109,53 | NOK | 2024-05-17 | |
| 108,72 | NOK | 2024-05-20 | |
| 109,21 | NOK | 2024-05-21 | |
| 107,30 | NOK | 2024-05-22 | |
| 105,41 | NOK | 2024-05-23 | |
| 104,62 | NOK | 2024-05-24 | |
| 103,01 | NOK | 2024-05-27 | |
| 103,87 | NOK | 2024-05-28 | |
| 101,99 | NOK | 2024-05-29 | |
| 99,52 | NOK | 2024-05-31 | |
| 98,92 | NOK | 2024-06-03 | |
| 100,00 | NOK | 2024-06-04 | |
| 99,72 | NOK | 2024-06-05 | |
| 101,15 | NOK | 2024-06-07 | |
| 98,74 | NOK | 2024-06-10 | |
| 99,20 | NOK | 2024-06-11 | |
| 95,16 | NOK | 2024-06-12 | |
| 95,89 | NOK | 2024-06-13 | |
| 97,22 | NOK | 2024-06-14 | |
| 96,94 | NOK | 2024-06-17 | |
| 96,29 | NOK | 2024-06-18 | |
| 93,84 | NOK | 2024-06-19 | |
| 96,78 | NOK | 2024-06-20 | |
| 98,96 | NOK | 2024-06-24 | |
| 98,78 | NOK | 2024-06-25 | |
| 97,39 | NOK | 2024-06-26 | |
| 98,52 | NOK | 2024-06-27 | |
| 96,95 | NOK | 2024-06-28 | |
| 97,05 | NOK | 2024-07-01 | |
| 96,31 | NOK | 2024-07-02 | |
| 97,11 | NOK | 2024-07-03 | |
| 100,30 | NOK | 2024-07-04 | |
| 99,39 | NOK | 2024-07-05 | |
| 100,78 | NOK | 2024-07-08 | |
| 102,22 | NOK | 2024-07-09 | |
| 105,07 | NOK | 2024-07-10 | |
| 105,66 | NOK | 2024-07-11 | |
| 105,50 | NOK | 2024-07-12 | |
| 105,94 | NOK | 2024-07-15 | |
| 108,19 | NOK | 2024-07-16 | |
| 105,27 | NOK | 2024-07-17 | |
| 103,57 | NOK | 2024-07-18 | |
| 104,35 | NOK | 2024-07-19 |