Namn | Kurs | Valuta | Datum |
---|---|---|---|
150,93 | SEK | 2024-07-16 | |
150,47 | SEK | 2024-07-15 | |
149,02 | SEK | 2024-07-12 | |
148,94 | SEK | 2024-07-09 | |
148,82 | SEK | 2024-07-10 | |
148,55 | SEK | 2024-07-11 | |
147,69 | SEK | 2024-07-08 | |
147,08 | SEK | 2024-06-28 | |
147,07 | SEK | 2024-06-20 | |
146,26 | SEK | 2024-07-05 | |
146,06 | SEK | 2024-06-14 | |
146,04 | SEK | 2024-07-02 | |
146,03 | SEK | 2024-06-26 | |
146,00 | SEK | 2024-07-03 | |
145,96 | SEK | 2024-06-27 | |
145,93 | SEK | 2024-06-18 | |
145,34 | SEK | 2024-06-17 | |
144,97 | SEK | 2024-07-01 | |
144,54 | SEK | 2024-06-13 | |
144,44 | SEK | 2024-06-25 | |
144,14 | SEK | 2024-06-24 | |
144,04 | SEK | 2024-05-23 | |
143,66 | SEK | 2024-05-24 | |
143,33 | SEK | 2024-05-16 | |
143,32 | SEK | 2024-05-20 | |
143,31 | SEK | 2024-05-29 | |
143,26 | SEK | 2024-05-22 | |
143,10 | SEK | 2024-05-30 | |
143,06 | SEK | 2024-06-10 | |
143,06 | SEK | 2024-05-17 | |
142,76 | SEK | 2024-05-28 | |
142,71 | SEK | 2024-05-21 | |
142,66 | SEK | 2024-06-12 | |
142,55 | SEK | 2024-06-07 | |
142,54 | SEK | 2024-06-11 | |
142,53 | SEK | 2024-05-15 | |
141,84 | SEK | 2024-05-13 | |
141,44 | SEK | 2024-05-10 | |
141,24 | SEK | 2024-05-14 | |
140,83 | SEK | 2024-05-08 | |
140,53 | SEK | 2024-04-12 | |
140,50 | SEK | 2024-05-31 | |
140,44 | SEK | 2024-03-28 | |
140,41 | SEK | 2024-04-15 | |
140,39 | SEK | 2024-06-03 | |
140,36 | SEK | 2024-03-26 | |
140,01 | SEK | 2024-03-25 | |
140,01 | SEK | 2024-06-04 | |
139,92 | SEK | 2024-04-03 | |
139,71 | SEK | 2024-04-04 | |
139,70 | SEK | 2024-06-05 | |
139,66 | SEK | 2024-05-07 | |
139,44 | SEK | 2024-03-27 | |
139,41 | SEK | 2024-03-22 | |
139,22 | SEK | 2024-04-02 | |
139,02 | SEK | 2024-04-05 | |
139,01 | SEK | 2024-04-11 | |
138,97 | SEK | 2024-04-30 | |
138,80 | SEK | 2024-04-10 | |
138,65 | SEK | 2024-03-21 | |
138,61 | SEK | 2024-04-17 | |
138,23 | SEK | 2024-05-06 | |
138,15 | SEK | 2024-04-08 | |
137,92 | SEK | 2024-04-16 | |
137,89 | SEK | 2024-04-29 | |
137,63 | SEK | 2024-04-26 | |
137,53 | SEK | 2024-05-03 | |
137,39 | SEK | 2024-04-09 | |
137,37 | SEK | 2024-04-24 | |
137,25 | SEK | 2024-04-18 | |
136,94 | SEK | 2024-05-02 | |
136,16 | SEK | 2024-04-19 | |
136,07 | SEK | 2024-03-20 | |
135,64 | SEK | 2024-04-23 | |
135,50 | SEK | 2024-04-25 | |
135,08 | SEK | 2024-04-22 | |
134,61 | SEK | 2024-03-18 | |
134,09 | SEK | 2024-03-19 | |
133,90 | SEK | 2024-03-08 | |
133,89 | SEK | 2024-03-04 | |
133,76 | SEK | 2024-03-05 | |
133,65 | SEK | 2024-03-06 | |
133,37 | SEK | 2024-03-07 | |
133,23 | SEK | 2024-03-15 | |
133,09 | SEK | 2024-03-14 | |
132,84 | SEK | 2024-03-12 | |
132,73 | SEK | 2024-03-13 | |
132,70 | SEK | 2024-03-01 | |
131,56 | SEK | 2024-03-11 | |
130,77 | SEK | 2024-02-29 | |
130,41 | SEK | 2024-02-23 | |
130,31 | SEK | 2024-02-27 | |
130,26 | SEK | 2024-02-26 | |
130,16 | SEK | 2024-02-28 | |
129,80 | SEK | 2024-02-16 | |
129,46 | SEK | 2024-02-14 | |
129,18 | SEK | 2024-02-22 | |
129,11 | SEK | 2024-02-15 | |
128,14 | SEK | 2024-02-13 | |
127,92 | SEK | 2024-02-06 | |
127,84 | SEK | 2024-02-05 | |
127,76 | SEK | 2024-02-09 | |
127,72 | SEK | 2024-02-12 | |
127,53 | SEK | 2024-02-08 | |
127,12 | SEK | 2024-02-20 | |
127,10 | SEK | 2024-02-07 | |
126,10 | SEK | 2024-02-21 | |
125,33 | SEK | 2024-02-02 | |
123,76 | SEK | 2024-01-30 | |
123,63 | SEK | 2024-01-29 | |
123,29 | SEK | 2024-02-01 | |
123,21 | SEK | 2024-01-25 | |
122,91 | SEK | 2021-11-22 | |
122,82 | SEK | 2024-01-31 | |
122,76 | SEK | 2024-01-24 | |
122,63 | SEK | 2024-01-22 | |
122,57 | SEK | 2024-01-26 | |
122,55 | SEK | 2024-01-23 | |
122,27 | SEK | 2021-11-24 | |
122,06 | SEK | 2021-11-29 | |
121,98 | SEK | 2021-11-23 | |
121,82 | SEK | 2021-11-19 | |
121,65 | SEK | 2021-12-28 | |
121,31 | SEK | 2024-01-19 | |
121,21 | SEK | 2021-11-18 | |
121,14 | SEK | 2021-12-30 | |
121,08 | SEK | 2021-11-30 | |
120,96 | SEK | 2021-11-16 | |
120,94 | SEK | 2021-11-26 | |
120,92 | SEK | 2021-12-27 | |
120,91 | SEK | 2021-12-07 | |
120,82 | SEK | 2021-12-08 | |
120,71 | SEK | 2021-12-09 | |
120,68 | SEK | 2021-12-29 | |
120,64 | SEK | 2022-01-03 | |
120,58 | SEK | 2021-11-17 | |
120,33 | SEK | 2021-12-01 | |
120,26 | SEK | 2022-01-04 | |
120,14 | SEK | 2021-12-13 | |
120,12 | SEK | 2024-01-18 | |
120,07 | SEK | 2021-11-15 | |
119,89 | SEK | 2021-12-23 | |
119,85 | SEK | 2021-12-10 | |
119,19 | SEK | 2024-01-16 | |
119,16 | SEK | 2021-12-16 | |
119,15 | SEK | 2021-12-03 | |
119,15 | SEK | 2024-01-17 | |
118,86 | SEK | 2021-11-12 | |
118,51 | SEK | 2021-12-02 | |
118,37 | SEK | 2022-01-05 | |
118,07 | SEK | 2021-12-14 | |
117,99 | SEK | 2021-12-22 | |
117,98 | SEK | 2021-09-10 | |
117,74 | SEK | 2021-09-07 | |
117,71 | SEK | 2021-11-11 | |
117,64 | SEK | 2021-12-15 | |
117,56 | SEK | 2021-09-16 | |
117,52 | SEK | 2021-09-08 | |
117,50 | SEK | 2021-09-09 | |
117,38 | SEK | 2021-09-17 | |
117,25 | SEK | 2021-09-13 | |
117,15 | SEK | 2021-09-02 | |
117,07 | SEK | 2021-09-03 | |
117,02 | SEK | 2024-01-12 | |
116,99 | SEK | 2021-09-24 | |
116,99 | SEK | 2022-01-12 | |
116,95 | SEK | 2021-11-08 | |
116,89 | SEK | 2021-09-23 | |
116,86 | SEK | 2021-12-17 | |
116,85 | SEK | 2021-12-21 | |
116,85 | SEK | 2024-01-11 | |
116,82 | SEK | 2021-09-14 | |
116,79 | SEK | 2021-08-30 | |
116,71 | SEK | 2021-12-06 | |
116,64 | SEK | 2021-11-04 | |
116,61 | SEK | 2021-11-10 | |
116,61 | SEK | 2022-01-07 | |
116,60 | SEK | 2021-09-15 | |
116,55 | SEK | 2021-11-05 | |
116,32 | SEK | 2021-08-31 | |
116,26 | SEK | 2021-08-26 | |
116,21 | SEK | 2021-09-27 | |
116,21 | SEK | 2021-11-02 | |
116,20 | SEK | 2021-12-20 | |
116,17 | SEK | 2021-09-01 | |
116,07 | SEK | 2021-11-03 | |
116,05 | SEK | 2021-08-27 | |
116,04 | SEK | 2021-11-09 | |
115,95 | SEK | 2021-08-11 | |
115,89 | SEK | 2021-08-10 | |
115,85 | SEK | 2021-08-13 | |
115,84 | SEK | 2021-08-25 | |
115,68 | SEK | 2022-01-13 | |
115,67 | SEK | 2021-08-12 | |
115,67 | SEK | 2024-01-10 | |
115,67 | SEK | 2023-09-14 | |
115,58 | SEK | 2021-10-26 | |
115,51 | SEK | 2021-10-25 | |
115,48 | SEK | 2021-10-19 | |
115,41 | SEK | 2021-09-22 | |
115,41 | SEK | 2023-12-13 | |
115,28 | SEK | 2021-10-22 | |
115,28 | SEK | 2021-11-01 | |
115,18 | SEK | 2021-10-20 | |
115,17 | SEK | 2021-08-24 | |
115,10 | SEK | 2021-09-20 | |
115,10 | SEK | 2021-10-27 | |
115,07 | SEK | 2023-09-18 | |
115,03 | SEK | 2023-09-15 | |
115,01 | SEK | 2021-10-21 | |
115,01 | SEK | 2022-01-11 | |
114,97 | SEK | 2021-10-28 | |
114,95 | SEK | 2021-09-21 | |
114,94 | SEK | 2023-12-12 | |
114,92 | SEK | 2023-09-12 | |
114,87 | SEK | 2021-10-29 | |
114,81 | SEK | 2021-08-18 | |
114,76 | SEK | 2021-08-09 | |
114,74 | SEK | 2021-10-18 | |
114,67 | SEK | 2024-01-09 | |
114,60 | SEK | 2023-09-11 | |
114,60 | SEK | 2023-09-05 | |
114,57 | SEK | 2022-02-10 | |
114,48 | SEK | 2021-08-16 | |
114,47 | SEK | 2021-08-17 | |
114,43 | SEK | 2023-09-13 | |
114,34 | SEK | 2021-09-28 | |
114,28 | SEK | 2023-09-01 | |
114,28 | SEK | 2023-11-13 | |
114,27 | SEK | 2023-09-19 | |
114,27 | SEK | 2023-12-11 | |
114,26 | SEK | 2021-08-23 | |
114,21 | SEK | 2021-10-15 | |
114,20 | SEK | 2023-11-14 | |
114,17 | SEK | 2022-03-03 | |
114,16 | SEK | 2023-09-20 | |
114,14 | SEK | 2023-09-08 | |
114,09 | SEK | 2023-09-07 | |
114,09 | SEK | 2022-01-10 | |
114,07 | SEK | 2021-08-06 | |
114,00 | SEK | 2021-09-29 | |
113,99 | SEK | 2023-09-06 | |
113,99 | SEK | 2023-11-10 | |
113,95 | SEK | 2021-08-20 | |
113,93 | SEK | 2024-01-08 | |
113,91 | SEK | 2023-11-22 | |
113,79 | SEK | 2022-01-14 | |
113,78 | SEK | 2023-11-08 | |
113,65 | SEK | 2023-11-24 | |
113,63 | SEK | 2023-08-31 | |
113,61 | SEK | 2023-11-27 | |
113,59 | SEK | 2021-08-05 | |
113,58 | SEK | 2023-11-02 | |
113,49 | SEK | 2023-11-07 | |
113,49 | SEK | 2023-11-17 | |
113,48 | SEK | 2022-02-02 | |
113,38 | SEK | 2023-09-21 | |
113,36 | SEK | 2021-08-19 | |
113,32 | SEK | 2021-09-30 | |
113,32 | SEK | 2023-11-30 | |
113,28 | SEK | 2023-11-09 | |
113,27 | SEK | 2022-02-11 | |
113,15 | SEK | 2023-12-01 | |
113,15 | SEK | 2023-12-08 | |
113,09 | SEK | 2023-11-15 | |
113,04 | SEK | 2023-11-20 | |
112,92 | SEK | 2023-12-06 | |
112,92 | SEK | 2024-01-03 | |
112,91 | SEK | 2023-12-20 | |
112,90 | SEK | 2021-10-07 | |
112,87 | SEK | 2024-01-05 | |
112,86 | SEK | 2023-11-21 | |
112,85 | SEK | 2024-01-04 | |
112,84 | SEK | 2023-12-15 | |
112,83 | SEK | 2023-12-19 | |
112,83 | SEK | 2023-12-29 | |
112,82 | SEK | 2023-12-14 | |
112,79 | SEK | 2022-03-02 | |
112,78 | SEK | 2023-11-03 | |
112,76 | SEK | 2022-03-28 | |
112,74 | SEK | 2023-11-16 | |
112,74 | SEK | 2021-10-14 | |
112,73 | SEK | 2022-01-19 | |
112,70 | SEK | 2023-08-29 | |
112,62 | SEK | 2023-10-13 | |
112,60 | SEK | 2022-03-22 | |
112,59 | SEK | 2023-11-06 | |
112,58 | SEK | 2022-03-01 | |
112,55 | SEK | 2021-08-04 | |
112,55 | SEK | 2023-08-24 | |
112,54 | SEK | 2022-01-18 | |
112,52 | SEK | 2023-08-30 | |
112,50 | SEK | 2024-01-02 | |
112,49 | SEK | 2023-11-28 | |
112,48 | SEK | 2023-09-22 | |
112,48 | SEK | 2022-02-09 | |
112,47 | SEK | 2023-12-07 | |
112,38 | SEK | 2022-04-04 | |
112,34 | SEK | 2023-10-12 | |
112,31 | SEK | 2023-11-29 | |
112,28 | SEK | 2023-12-18 | |
112,22 | SEK | 2022-03-29 | |
112,21 | SEK | 2022-03-30 | |
112,20 | SEK | 2023-12-05 | |
112,19 | SEK | 2023-12-04 | |
112,19 | SEK | 2021-08-02 | |
112,07 | SEK | 2023-08-28 | |
112,07 | SEK | 2022-03-23 | |
112,03 | SEK | 2022-03-04 | |
112,03 | SEK | 2021-10-11 | |
112,00 | SEK | 2022-01-20 | |
111,97 | SEK | 2022-03-31 | |
111,94 | SEK | 2021-10-08 | |
111,85 | SEK | 2023-11-01 | |
111,84 | SEK | 2022-03-21 | |
111,83 | SEK | 2021-10-13 | |
111,79 | SEK | 2023-10-16 | |
111,78 | SEK | 2023-12-21 | |
111,77 | SEK | 2023-10-18 | |
111,76 | SEK | 2023-12-28 | |
111,73 | SEK | 2023-08-25 | |
111,70 | SEK | 2021-08-03 | |
111,65 | SEK | 2023-08-23 | |
111,64 | SEK | 2022-02-15 | |
111,61 | SEK | 2022-02-17 | |
111,59 | SEK | 2022-04-05 | |
111,57 | SEK | 2023-08-16 | |
111,54 | SEK | 2023-09-25 | |
111,53 | SEK | 2023-10-11 | |
111,52 | SEK | 2022-02-01 | |
111,48 | SEK | 2023-12-27 | |
111,42 | SEK | 2022-02-16 | |
111,41 | SEK | 2021-07-26 | |
111,36 | SEK | 2022-02-14 | |
111,36 | SEK | 2021-10-12 | |
111,34 | SEK | 2023-08-15 | |
111,23 | SEK | 2023-08-14 | |
111,20 | SEK | 2023-08-22 | |
111,18 | SEK | 2023-10-17 | |
111,14 | SEK | 2022-02-03 | |
111,12 | SEK | 2022-03-18 | |
111,10 | SEK | 2022-02-07 | |
111,08 | SEK | 2022-03-25 | |
111,05 | SEK | 2021-10-01 | |
111,05 | SEK | 2021-07-23 | |
111,03 | SEK | 2022-02-04 | |
110,99 | SEK | 2023-08-17 | |
110,97 | SEK | 2023-10-10 | |
110,92 | SEK | 2023-12-22 | |
110,91 | SEK | 2022-04-01 | |
110,91 | SEK | 2021-07-29 | |
110,89 | SEK | 2021-07-30 | |
110,88 | SEK | 2023-08-21 | |
110,84 | SEK | 2023-08-11 | |
110,84 | SEK | 2023-10-25 | |
110,78 | SEK | 2021-10-04 | |
110,70 | SEK | 2022-02-28 | |
110,67 | SEK | 2023-09-26 | |
110,64 | SEK | 2023-10-26 | |
110,49 | SEK | 2023-10-19 | |
110,47 | SEK | 2023-10-24 | |
110,46 | SEK | 2023-07-03 | |
110,45 | SEK | 2023-07-05 | |
110,45 | SEK | 2021-10-05 | |
110,42 | SEK | 2022-03-07 | |
110,41 | SEK | 2023-08-01 | |
110,41 | SEK | 2023-10-09 | |
110,40 | SEK | 2021-10-06 | |
110,40 | SEK | 2021-07-28 | |
110,38 | SEK | 2021-07-13 | |
110,31 | SEK | 2023-09-27 | |
110,31 | SEK | 2023-08-03 | |
110,29 | SEK | 2021-07-22 | |
110,27 | SEK | 2022-01-31 | |
110,26 | SEK | 2021-07-14 | |
110,22 | SEK | 2023-08-18 | |
110,21 | SEK | 2023-08-02 | |
110,18 | SEK | 2022-02-08 | |
110,14 | SEK | 2021-07-27 | |
110,11 | SEK | 2021-07-12 | |
110,11 | SEK | 2023-07-06 | |
110,09 | SEK | 2023-08-08 | |
110,07 | SEK | 2022-03-24 | |
110,01 | SEK | 2021-07-07 | |
109,97 | SEK | 2022-02-18 | |
109,97 | SEK | 2023-08-10 | |
109,96 | SEK | 2023-06-30 | |
109,95 | SEK | 2023-08-09 | |
109,91 | SEK | 2023-10-31 | |
109,84 | SEK | 2023-09-28 | |
109,83 | SEK | 2023-07-07 | |
109,81 | SEK | 2023-09-29 | |
109,80 | SEK | 2021-07-21 | |
109,78 | SEK | 2023-07-27 | |
109,71 | SEK | 2023-10-27 | |
109,68 | SEK | 2023-06-29 | |
109,56 | SEK | 2023-10-02 | |
109,55 | SEK | 2023-10-06 | |
109,54 | SEK | 2023-10-23 | |
109,52 | SEK | 2023-10-03 | |
109,52 | SEK | 2021-07-15 | |
109,49 | SEK | 2023-10-05 | |
109,48 | SEK | 2021-07-16 | |
109,40 | SEK | 2023-07-28 | |
109,39 | SEK | 2023-07-31 | |
109,32 | SEK | 2023-10-20 | |
109,20 | SEK | 2021-07-02 | |
109,17 | SEK | 2021-07-06 | |
109,13 | SEK | 2023-10-30 | |
109,10 | SEK | 2023-07-10 | |
109,09 | SEK | 2022-01-21 | |
108,95 | SEK | 2021-07-09 | |
108,93 | SEK | 2022-04-07 | |
108,90 | SEK | 2022-04-21 | |
108,83 | SEK | 2022-01-26 | |
108,82 | SEK | 2022-02-25 | |
108,80 | SEK | 2022-03-17 | |
108,79 | SEK | 2023-06-28 | |
108,78 | SEK | 2021-06-29 | |
108,72 | SEK | 2023-10-04 | |
108,64 | SEK | 2022-04-06 | |
108,62 | SEK | 2022-04-08 | |
108,61 | SEK | 2022-02-22 | |
108,59 | SEK | 2022-01-27 | |
108,54 | SEK | 2023-06-20 | |
108,53 | SEK | 2023-07-26 | |
108,49 | SEK | 2023-07-25 | |
108,45 | SEK | 2021-07-01 | |
108,39 | SEK | 2023-08-07 | |
108,27 | SEK | 2023-07-21 | |
108,23 | SEK | 2022-04-14 | |
108,19 | SEK | 2022-03-16 | |
108,19 | SEK | 2021-06-30 | |
108,09 | SEK | 2022-04-20 | |
108,04 | SEK | 2023-08-04 | |
108,03 | SEK | 2022-03-11 | |
108,01 | SEK | 2023-07-24 | |
108,00 | SEK | 2023-07-11 | |
107,96 | SEK | 2022-08-22 | |
107,95 | SEK | 2022-08-19 | |
107,94 | SEK | 2022-04-12 | |
107,84 | SEK | 2022-08-18 | |
107,84 | SEK | 2021-07-20 | |
107,73 | SEK | 2022-04-19 | |
107,67 | SEK | 2022-04-11 | |
107,62 | SEK | 2023-06-21 | |
107,61 | SEK | 2022-02-23 | |
107,58 | SEK | 2022-03-10 | |
107,44 | SEK | 2021-06-28 | |
107,41 | SEK | 2022-08-16 | |
107,40 | SEK | 2023-07-20 | |
107,36 | SEK | 2022-08-17 | |
107,33 | SEK | 2023-06-27 | |
107,31 | SEK | 2023-06-26 | |
107,31 | SEK | 2022-04-13 | |
107,26 | SEK | 2023-06-16 | |
107,24 | SEK | 2023-06-22 | |
107,20 | SEK | 2021-07-08 | |
107,12 | SEK | 2022-03-08 | |
107,10 | SEK | 2022-03-09 | |
106,99 | SEK | 2023-07-12 | |
106,97 | SEK | 2021-06-24 | |
106,90 | SEK | 2022-08-25 | |
106,85 | SEK | 2022-01-28 | |
106,82 | SEK | 2023-06-05 | |
106,81 | SEK | 2023-07-19 | |
106,79 | SEK | 2022-08-24 | |
106,74 | SEK | 2022-08-15 | |
106,57 | SEK | 2023-07-18 | |
106,55 | SEK | 2022-08-23 | |
106,47 | SEK | 2023-06-13 | |
106,41 | SEK | 2023-06-15 | |
106,37 | SEK | 2022-08-26 | |
106,34 | SEK | 2022-01-25 | |
106,30 | SEK | 2022-03-14 | |
106,23 | SEK | 2022-01-24 | |
106,17 | SEK | 2023-06-14 | |
106,15 | SEK | 2023-07-17 | |
106,12 | SEK | 2021-06-23 | |
106,11 | SEK | 2022-02-24 | |
106,08 | SEK | 2021-06-17 | |
106,02 | SEK | 2021-07-19 | |
106,01 | SEK | 2021-06-18 | |
106,00 | SEK | 2023-07-14 | |
106,00 | SEK | 2023-06-09 | |
105,96 | SEK | 2021-06-22 | |
105,95 | SEK | 2021-04-27 | |
105,95 | SEK | 2023-06-07 | |
105,94 | SEK | 2023-06-12 | |
105,91 | SEK | 2021-04-06 | |
105,62 | SEK | 2021-04-26 | |
105,60 | SEK | 2022-11-22 | |
105,53 | SEK | 2022-10-31 | |
105,44 | SEK | 2021-06-21 | |
105,41 | SEK | 2021-04-29 | |
105,37 | SEK | 2022-03-15 | |
105,34 | SEK | 2023-07-13 | |
105,32 | SEK | 2021-04-28 | |
105,30 | SEK | 2021-04-16 | |
105,28 | SEK | 2021-04-14 | |
105,27 | SEK | 2022-11-21 | |
105,25 | SEK | 2021-04-13 | |
105,18 | SEK | 2021-04-07 | |
105,16 | SEK | 2023-06-08 | |
105,15 | SEK | 2023-05-30 | |
105,13 | SEK | 2021-04-01 | |
105,09 | SEK | 2022-12-02 | |
105,06 | SEK | 2022-11-01 | |
105,06 | SEK | 2023-02-08 | |
105,05 | SEK | 2021-06-14 | |
105,04 | SEK | 2022-11-23 | |
105,02 | SEK | 2021-06-15 | |
104,99 | SEK | 2021-04-09 | |
104,98 | SEK | 2021-04-12 | |
104,97 | SEK | 2021-04-19 | |
104,97 | SEK | 2021-06-11 | |
104,92 | SEK | 2021-04-30 | |
104,91 | SEK | 2021-06-16 | |
104,89 | SEK | 2021-04-15 | |
104,86 | SEK | 2022-09-12 | |
104,85 | SEK | 2021-04-08 | |
104,85 | SEK | 2021-06-04 | |
104,84 | SEK | 2023-05-19 | |
104,83 | SEK | 2022-12-01 | |
104,80 | SEK | 2021-05-03 | |
104,79 | SEK | 2022-11-25 | |
104,79 | SEK | 2022-11-18 | |
104,78 | SEK | 2022-04-22 | |
104,78 | SEK | 2021-06-01 | |
104,75 | SEK | 2021-04-23 | |
104,72 | SEK | 2021-06-02 | |
104,70 | SEK | 2022-11-02 | |
104,68 | SEK | 2021-06-07 | |
104,64 | SEK | 2023-06-02 | |
104,58 | SEK | 2022-09-09 | |
104,57 | SEK | 2021-05-05 | |
104,56 | SEK | 2022-08-12 | |
104,49 | SEK | 2023-06-01 | |
104,41 | SEK | 2021-06-08 | |
104,40 | SEK | 2021-06-10 | |
104,40 | SEK | 2023-05-31 | |
104,39 | SEK | 2022-11-30 | |
104,39 | SEK | 2021-04-22 | |
104,37 | SEK | 2021-06-03 | |
104,37 | SEK | 2023-05-23 | |
104,34 | SEK | 2023-05-22 | |
104,30 | SEK | 2022-11-10 | |
104,28 | SEK | 2022-11-29 | |
104,22 | SEK | 2023-05-26 | |
104,12 | SEK | 2021-03-31 | |
104,11 | SEK | 2021-05-28 | |
104,09 | SEK | 2023-02-07 | |
104,08 | SEK | 2022-11-28 | |
104,05 | SEK | 2022-04-29 | |
104,04 | SEK | 2022-10-24 | |
103,99 | SEK | 2023-02-06 | |
103,99 | SEK | 2022-08-30 | |
103,98 | SEK | 2022-08-29 | |
103,97 | SEK | 2021-06-09 | |
103,84 | SEK | 2022-09-08 | |
103,84 | SEK | 2022-10-28 | |
103,81 | SEK | 2022-10-25 | |
103,74 | SEK | 2023-05-25 | |
103,65 | SEK | 2022-11-14 | |
103,65 | SEK | 2021-03-02 | |
103,63 | SEK | 2022-09-13 | |
103,62 | SEK | 2022-08-31 | |
103,60 | SEK | 2022-10-26 | |
103,58 | SEK | 2022-12-05 | |
103,52 | SEK | 2021-04-20 | |
103,51 | SEK | 2022-09-02 | |
103,46 | SEK | 2022-09-21 | |
103,46 | SEK | 2022-11-16 | |
103,46 | SEK | 2023-05-24 | |
103,40 | SEK | 2022-10-27 | |
103,38 | SEK | 2023-02-13 | |
103,32 | SEK | 2023-02-16 | |
103,31 | SEK | 2023-02-15 | |
103,31 | SEK | 2022-11-15 | |
103,30 | SEK | 2022-12-06 | |
103,29 | SEK | 2022-11-17 | |
103,29 | SEK | 2022-04-26 | |
103,28 | SEK | 2022-08-11 | |
103,28 | SEK | 2023-02-14 | |
103,27 | SEK | 2022-12-09 | |
103,24 | SEK | 2022-11-03 | |
103,24 | SEK | 2021-05-27 | |
103,23 | SEK | 2023-02-17 | |
103,22 | SEK | 2021-05-07 | |
103,19 | SEK | 2023-02-01 | |
103,19 | SEK | 2022-12-08 | |
103,19 | SEK | 2022-12-13 | |
103,18 | SEK | 2022-04-27 | |
103,10 | SEK | 2021-03-16 | |
103,09 | SEK | 2021-05-10 | |
103,06 | SEK | 2023-02-03 | |
103,02 | SEK | 2023-03-09 | |
102,99 | SEK | 2022-08-08 | |
102,98 | SEK | 2022-09-06 | |
102,91 | SEK | 2022-08-10 | |
102,86 | SEK | 2022-11-09 | |
102,85 | SEK | 2021-05-06 | |
102,85 | SEK | 2021-03-01 | |
102,82 | SEK | 2021-05-04 | |
102,78 | SEK | 2021-04-21 | |
102,76 | SEK | 2021-03-18 | |
102,70 | SEK | 2022-09-01 | |
102,69 | SEK | 2022-09-15 | |
102,69 | SEK | 2022-09-14 | |
102,67 | SEK | 2022-12-14 | |
102,63 | SEK | 2023-02-09 | |
102,63 | SEK | 2023-05-17 | |
102,62 | SEK | 2023-02-02 | |
102,61 | SEK | 2022-11-08 | |
102,56 | SEK | 2023-01-31 | |
102,55 | SEK | 2023-02-10 | |
102,55 | SEK | 2022-12-07 | |
102,53 | SEK | 2022-11-11 | |
102,53 | SEK | 2023-03-07 | |
102,49 | SEK | 2023-03-08 | |
102,46 | SEK | 2022-04-25 | |
102,46 | SEK | 2021-03-30 | |
102,43 | SEK | 2021-03-15 | |
102,40 | SEK | 2021-03-12 | |
102,33 | SEK | 2022-08-03 | |
102,33 | SEK | 2023-01-30 | |
102,28 | SEK | 2023-05-16 | |
102,22 | SEK | 2021-03-29 | |
102,22 | SEK | 2021-05-26 | |
102,20 | SEK | 2021-05-24 | |
102,19 | SEK | 2023-04-18 | |
102,17 | SEK | 2022-05-03 | |
102,15 | SEK | 2022-09-07 | |
102,13 | SEK | 2022-09-20 | |
102,13 | SEK | 2022-12-12 | |
102,13 | SEK | 2023-05-12 | |
102,12 | SEK | 2022-11-04 | |
102,10 | SEK | 2023-01-27 | |
102,10 | SEK | 2023-05-15 | |
102,10 | SEK | 2021-05-25 | |
102,08 | SEK | 2021-03-19 | |
102,07 | SEK | 2022-08-04 | |
102,04 | SEK | 2022-10-06 | |
102,02 | SEK | 2023-04-19 | |
102,00 | SEK | 2022-08-09 | |
102,00 | SEK | 2022-04-28 | |
101,99 | SEK | 2022-05-05 | |
101,95 | SEK | 2022-10-21 | |
101,93 | SEK | 2023-04-17 | |
101,93 | SEK | 2023-04-11 | |
101,93 | SEK | 2021-05-21 | |
101,90 | SEK | 2022-09-27 | |
101,88 | SEK | 2022-08-05 | |
101,87 | SEK | 2022-09-19 | |
101,85 | SEK | 2022-11-07 | |
101,82 | SEK | 2021-03-11 | |
101,81 | SEK | 2021-03-23 | |
101,81 | SEK | 2023-04-14 | |
101,77 | SEK | 2023-03-06 | |
101,75 | SEK | 2022-10-20 | |
101,69 | SEK | 2022-09-22 | |
101,68 | SEK | 2023-04-21 | |
101,64 | SEK | 2022-07-29 | |
101,61 | SEK | 2021-02-25 | |
101,58 | SEK | 2021-03-22 | |
101,58 | SEK | 2022-10-18 | |
101,57 | SEK | 2023-01-26 | |
101,57 | SEK | 2022-08-02 | |
101,56 | SEK | 2021-03-17 | |
101,55 | SEK | 2022-09-16 | |
101,51 | SEK | 2023-04-20 | |
101,49 | SEK | 2022-05-02 | |
101,42 | SEK | 2023-05-11 | |
101,39 | SEK | 2023-04-03 | |
101,38 | SEK | 2022-10-19 | |
101,36 | SEK | 2022-10-14 | |
101,36 | SEK | 2023-02-23 | |
101,33 | SEK | 2023-01-17 | |
101,33 | SEK | 2022-08-01 | |
101,33 | SEK | 2021-03-26 | |
101,32 | SEK | 2023-04-24 | |
101,31 | SEK | 2022-09-23 | |
101,30 | SEK | 2023-03-03 | |
101,29 | SEK | 2023-04-06 | |
101,24 | SEK | 2022-12-27 | |
101,18 | SEK | 2022-12-22 | |
101,18 | SEK | 2023-04-12 | |
101,16 | SEK | 2022-12-23 | |
101,16 | SEK | 2022-05-04 | |
101,11 | SEK | 2023-01-12 | |
101,09 | SEK | 2023-04-25 | |
101,04 | SEK | 2022-09-26 | |
101,03 | SEK | 2021-02-24 | |
101,00 | SEK | 2023-01-03 | |
100,99 | SEK | 2023-02-27 | |
100,93 | SEK | 2022-09-28 | |
100,92 | SEK | 2022-10-10 | |
100,90 | SEK | 2021-03-24 | |
100,89 | SEK | 2023-05-02 | |
100,88 | SEK | 2023-04-04 | |
100,88 | SEK | 2023-02-21 | |
100,88 | SEK | 2023-05-09 | |
100,87 | SEK | 2021-05-18 | |
100,86 | SEK | 2021-03-03 | |
100,83 | SEK | 2021-05-20 | |
100,82 | SEK | 2021-05-17 | |
100,80 | SEK | 2022-12-21 | |
100,76 | SEK | 2022-12-29 | |
100,74 | SEK | 2022-10-17 | |
100,73 | SEK | 2021-05-14 | |
100,73 | SEK | 2021-05-12 | |
100,71 | SEK | 2022-07-11 | |
100,70 | SEK | 2022-07-28 | |
100,70 | SEK | 2022-10-04 | |
100,69 | SEK | 2023-01-09 | |
100,69 | SEK | 2023-04-13 | |
100,68 | SEK | 2023-01-11 | |
100,68 | SEK | 2023-01-13 | |
100,68 | SEK | 2023-05-10 | |
100,66 | SEK | 2023-01-04 | |
100,66 | SEK | 2022-12-16 | |
100,64 | SEK | 2023-04-05 | |
100,62 | SEK | 2022-10-05 | |
100,61 | SEK | 2023-01-05 | |
100,59 | SEK | 2023-04-28 | |
100,59 | SEK | 2023-03-10 | |
100,58 | SEK | 2021-05-11 | |
100,55 | SEK | 2023-02-24 | |
100,55 | SEK | 2022-10-12 | |
100,54 | SEK | 2022-12-19 | |
100,53 | SEK | 2022-12-28 | |
100,53 | SEK | 2022-12-20 | |
100,53 | SEK | 2021-03-10 | |
100,51 | SEK | 2022-10-07 | |
100,49 | SEK | 2023-01-18 | |
100,49 | SEK | 2023-03-02 | |
100,43 | SEK | 2023-03-01 | |
100,40 | SEK | 2023-03-31 | |
100,39 | SEK | 2022-05-31 | |
100,37 | SEK | 2022-07-07 | |
100,37 | SEK | 2022-12-15 | |
100,34 | SEK | 2022-07-08 | |
100,31 | SEK | 2023-02-28 | |
100,31 | SEK | 2023-01-24 | |
100,30 | SEK | 2023-02-22 | |
100,27 | SEK | 2022-10-11 | |
100,06 | SEK | 2023-01-25 | |
100,06 | SEK | 2023-05-03 | |
100,00 | SEK | 2021-02-23 | |
99,93 | SEK | 2023-05-08 | |
99,92 | SEK | 2022-07-12 | |
99,92 | SEK | 2022-09-29 | |
99,90 | SEK | 2022-06-08 | |
99,90 | SEK | 2023-03-30 | |
99,88 | SEK | 2022-12-30 | |
99,86 | SEK | 2022-06-01 | |
99,83 | SEK | 2022-07-27 | |
99,81 | SEK | 2023-04-27 | |
99,81 | SEK | 2021-02-26 | |
99,80 | SEK | 2022-05-27 | |
99,79 | SEK | 2023-01-23 | |
99,73 | SEK | 2023-05-05 | |
99,60 | SEK | 2023-03-29 | |
99,59 | SEK | 2023-01-10 | |
99,52 | SEK | 2023-04-26 | |
99,49 | SEK | 2021-03-09 | |
99,47 | SEK | 2022-07-22 | |
99,41 | SEK | 2021-03-08 | |
99,36 | SEK | 2023-03-13 | |
99,29 | SEK | 2022-06-03 | |
99,28 | SEK | 2022-07-06 | |
99,28 | SEK | 2023-01-20 | |
99,18 | SEK | 2023-01-19 | |
99,18 | SEK | 2022-06-07 | |
99,18 | SEK | 2022-06-09 | |
99,16 | SEK | 2022-07-26 | |
99,10 | SEK | 2023-05-04 | |
98,95 | SEK | 2021-05-19 | |
98,91 | SEK | 2022-06-02 | |
98,87 | SEK | 2022-09-30 | |
98,83 | SEK | 2022-10-13 | |
98,75 | SEK | 2021-03-25 | |
98,70 | SEK | 2022-10-03 | |
98,67 | SEK | 2022-07-25 | |
98,64 | SEK | 2022-07-15 | |
98,51 | SEK | 2022-07-18 | |
98,49 | SEK | 2021-03-04 | |
98,48 | SEK | 2022-07-21 | |
98,47 | SEK | 2022-07-13 | |
98,40 | SEK | 2022-05-13 | |
98,36 | SEK | 2022-05-17 | |
98,26 | SEK | 2023-03-28 | |
98,15 | SEK | 2023-03-27 | |
98,13 | SEK | 2023-03-14 | |
98,08 | SEK | 2022-07-20 | |
98,02 | SEK | 2023-03-22 | |
98,02 | SEK | 2021-03-05 | |
97,97 | SEK | 2022-05-16 | |
97,95 | SEK | 2022-06-28 | |
97,94 | SEK | 2022-05-09 | |
97,90 | SEK | 2022-05-06 | |
97,89 | SEK | 2023-03-15 | |
97,84 | SEK | 2023-03-16 | |
97,61 | SEK | 2023-03-17 | |
97,59 | SEK | 2022-05-18 | |
97,45 | SEK | 2022-05-10 | |
97,39 | SEK | 2022-07-05 | |
97,38 | SEK | 2022-07-14 | |
97,33 | SEK | 2023-03-24 | |
97,21 | SEK | 2023-03-21 | |
97,06 | SEK | 2022-07-01 | |
97,06 | SEK | 2022-06-27 | |
97,05 | SEK | 2022-07-19 | |
97,01 | SEK | 2023-03-23 | |
97,00 | SEK | 2023-03-20 | |
96,96 | SEK | 2022-06-10 | |
96,92 | SEK | 2022-05-11 | |
96,72 | SEK | 2022-05-20 | |
96,56 | SEK | 2022-06-29 | |
95,85 | SEK | 2022-05-23 | |
95,55 | SEK | 2022-06-13 | |
95,46 | SEK | 2022-05-25 | |
95,39 | SEK | 2022-06-30 | |
95,25 | SEK | 2022-05-19 | |
94,88 | SEK | 2022-06-23 | |
94,78 | SEK | 2022-05-12 | |
94,74 | SEK | 2022-06-15 | |
94,73 | SEK | 2022-06-14 | |
94,58 | SEK | 2022-05-24 | |
93,90 | SEK | 2022-06-22 | |
93,66 | SEK | 2022-06-16 | |
93,62 | SEK | 2022-06-21 | |
93,20 | SEK | 2022-06-17 |