Namn Kurs Valuta Datum
100,00 NOK 2021-02-23
100,17 NOK 2021-02-24
100,62 NOK 2021-02-25
99,68 NOK 2021-02-26
102,08 NOK 2021-03-01
102,24 NOK 2021-03-02
99,26 NOK 2021-03-03
96,66 NOK 2021-03-04
95,68 NOK 2021-03-05
96,51 NOK 2021-03-08
96,45 NOK 2021-03-09
97,33 NOK 2021-03-10
98,85 NOK 2021-03-11
99,30 NOK 2021-03-12
99,29 NOK 2021-03-15
99,95 NOK 2021-03-16
98,92 NOK 2021-03-17
99,64 NOK 2021-03-18
99,52 NOK 2021-03-19
98,83 NOK 2021-03-22
99,19 NOK 2021-03-23
98,15 NOK 2021-03-24
96,27 NOK 2021-03-25
98,10 NOK 2021-03-26
97,91 NOK 2021-03-29
97,68 NOK 2021-03-30
99,30 NOK 2021-03-31
100,21 NOK 2021-04-01
101,62 NOK 2021-04-06
100,79 NOK 2021-04-07
101,32 NOK 2021-04-08
101,94 NOK 2021-04-09
101,29 NOK 2021-04-12
102,11 NOK 2021-04-13
102,03 NOK 2021-04-14
101,44 NOK 2021-04-15
101,86 NOK 2021-04-16
101,20 NOK 2021-04-19
99,48 NOK 2021-04-20
99,25 NOK 2021-04-21
101,00 NOK 2021-04-22
101,09 NOK 2021-04-23
101,81 NOK 2021-04-26
102,02 NOK 2021-04-27
101,13 NOK 2021-04-28
100,71 NOK 2021-04-29
100,39 NOK 2021-04-30
100,46 NOK 2021-05-03
98,54 NOK 2021-05-04
100,19 NOK 2021-05-05
98,95 NOK 2021-05-06
99,43 NOK 2021-05-07
99,50 NOK 2021-05-10
97,48 NOK 2021-05-11
97,17 NOK 2021-05-12
96,94 NOK 2021-05-14
97,51 NOK 2021-05-17
97,32 NOK 2021-05-18
95,94 NOK 2021-05-19
98,25 NOK 2021-05-20
99,76 NOK 2021-05-21
99,95 NOK 2021-05-24
100,04 NOK 2021-05-25
99,99 NOK 2021-05-26
101,30 NOK 2021-05-27
101,86 NOK 2021-05-28
102,42 NOK 2021-06-01
102,54 NOK 2021-06-02
102,33 NOK 2021-06-03
102,55 NOK 2021-06-04
102,24 NOK 2021-06-07
101,72 NOK 2021-06-08
101,36 NOK 2021-06-09
101,99 NOK 2021-06-10
102,58 NOK 2021-06-11
102,31 NOK 2021-06-14
102,39 NOK 2021-06-15
102,40 NOK 2021-06-16
103,35 NOK 2021-06-17
103,68 NOK 2021-06-18
103,37 NOK 2021-06-21
104,01 NOK 2021-06-22
103,70 NOK 2021-06-23
104,80 NOK 2021-06-24
105,31 NOK 2021-06-28
106,45 NOK 2021-06-29
106,18 NOK 2021-06-30
106,21 NOK 2021-07-01
107,17 NOK 2021-07-02
107,19 NOK 2021-07-06
108,17 NOK 2021-07-07
106,64 NOK 2021-07-08
107,68 NOK 2021-07-09
108,67 NOK 2021-07-12
109,20 NOK 2021-07-13
108,81 NOK 2021-07-14
108,48 NOK 2021-07-15
108,52 NOK 2021-07-16
106,25 NOK 2021-07-19
109,31 NOK 2021-07-20
110,02 NOK 2021-07-21
109,71 NOK 2021-07-22
110,52 NOK 2021-07-23
110,96 NOK 2021-07-26
110,59 NOK 2021-07-27
110,38 NOK 2021-07-28
110,58 NOK 2021-07-29
110,98 NOK 2021-07-30
112,08 NOK 2021-08-02
111,78 NOK 2021-08-03
112,41 NOK 2021-08-04
113,35 NOK 2021-08-05
113,90 NOK 2021-08-06
114,83 NOK 2021-08-09
115,90 NOK 2021-08-10
115,33 NOK 2021-08-11
114,92 NOK 2021-08-12
114,84 NOK 2021-08-13
113,99 NOK 2021-08-16
113,70 NOK 2021-08-17
114,10 NOK 2021-08-18
113,28 NOK 2021-08-19
113,77 NOK 2021-08-20
113,95 NOK 2021-08-23
114,08 NOK 2021-08-24
114,71 NOK 2021-08-25
114,60 NOK 2021-08-26
114,34 NOK 2021-08-27
114,14 NOK 2021-08-30
114,41 NOK 2021-08-31
114,03 NOK 2021-09-01
115,01 NOK 2021-09-02
115,37 NOK 2021-09-03
116,06 NOK 2021-09-07
115,71 NOK 2021-09-08
115,25 NOK 2021-09-09
115,22 NOK 2021-09-10
114,56 NOK 2021-09-13
114,17 NOK 2021-09-14
113,78 NOK 2021-09-15
114,48 NOK 2021-09-16
114,27 NOK 2021-09-17
112,30 NOK 2021-09-20
112,06 NOK 2021-09-21
112,19 NOK 2021-09-22
113,28 NOK 2021-09-23
113,46 NOK 2021-09-24
112,07 NOK 2021-09-27
110,24 NOK 2021-09-28
110,80 NOK 2021-09-29
110,12 NOK 2021-09-30
106,84 NOK 2021-10-01
106,13 NOK 2021-10-04
105,39 NOK 2021-10-05
105,12 NOK 2021-10-06
107,47 NOK 2021-10-07
106,72 NOK 2021-10-08
106,95 NOK 2021-10-11
105,93 NOK 2021-10-12
106,48 NOK 2021-10-13
107,45 NOK 2021-10-14
108,44 NOK 2021-10-15
108,84 NOK 2021-10-18
109,34 NOK 2021-10-19
109,43 NOK 2021-10-20
108,49 NOK 2021-10-21
109,51 NOK 2021-10-22
109,26 NOK 2021-10-25
109,35 NOK 2021-10-26
109,65 NOK 2021-10-27
109,40 NOK 2021-10-28
110,20 NOK 2021-10-29
110,64 NOK 2021-11-01
112,18 NOK 2021-11-02
112,46 NOK 2021-11-03
113,33 NOK 2021-11-04
113,53 NOK 2021-11-05
113,21 NOK 2021-11-08
112,45 NOK 2021-11-09
112,61 NOK 2021-11-10
114,35 NOK 2021-11-11
115,22 NOK 2021-11-12
116,07 NOK 2021-11-15
116,09 NOK 2021-11-16
116,01 NOK 2021-11-17
117,08 NOK 2021-11-18
118,12 NOK 2021-11-19
118,93 NOK 2021-11-22
117,69 NOK 2021-11-23
117,10 NOK 2021-11-24
117,09 NOK 2021-11-26
118,21 NOK 2021-11-29
118,47 NOK 2021-11-30
117,35 NOK 2021-12-01
116,30 NOK 2021-12-02
116,10 NOK 2021-12-03
114,08 NOK 2021-12-06
117,00 NOK 2021-12-07
115,74 NOK 2021-12-08
116,88 NOK 2021-12-09
115,64 NOK 2021-12-10
116,36 NOK 2021-12-13
114,70 NOK 2021-12-14
114,62 NOK 2021-12-15
115,53 NOK 2021-12-16
112,72 NOK 2021-12-17
112,28 NOK 2021-12-20
111,73 NOK 2021-12-21
112,21 NOK 2021-12-22
113,59 NOK 2021-12-23
114,48 NOK 2021-12-27
115,22 NOK 2021-12-28
114,51 NOK 2021-12-29
115,07 NOK 2021-12-30
114,55 NOK 2022-01-03
114,09 NOK 2022-01-04
112,11 NOK 2022-01-05
110,89 NOK 2022-01-07
108,26 NOK 2022-01-10
109,13 NOK 2022-01-11
110,50 NOK 2022-01-12
109,67 NOK 2022-01-13
107,65 NOK 2022-01-14
105,98 NOK 2022-01-18
105,49 NOK 2022-01-19
104,87 NOK 2022-01-20
102,80 NOK 2022-01-21
100,28 NOK 2022-01-24
100,26 NOK 2022-01-25
101,73 NOK 2022-01-26
101,32 NOK 2022-01-27
99,01 NOK 2022-01-28
102,73 NOK 2022-01-31
103,80 NOK 2022-02-01
105,80 NOK 2022-02-02
104,24 NOK 2022-02-03
103,86 NOK 2022-02-04
104,25 NOK 2022-02-07
103,51 NOK 2022-02-08
106,13 NOK 2022-02-09
106,61 NOK 2022-02-10
105,15 NOK 2022-02-11
102,94 NOK 2022-02-14
104,51 NOK 2022-02-15
103,80 NOK 2022-02-16
103,67 NOK 2022-02-17
102,83 NOK 2022-02-18
100,92 NOK 2022-02-22
99,59 NOK 2022-02-23
97,32 NOK 2022-02-24
99,74 NOK 2022-02-25
101,02 NOK 2022-02-28
101,21 NOK 2022-03-01
100,80 NOK 2022-03-02
101,77 NOK 2022-03-03
99,19 NOK 2022-03-04
97,78 NOK 2022-03-07
94,12 NOK 2022-03-08
95,76 NOK 2022-03-09
97,12 NOK 2022-03-10
97,02 NOK 2022-03-11
97,37 NOK 2022-03-14
96,10 NOK 2022-03-15
99,57 NOK 2022-03-16
99,16 NOK 2022-03-17
100,48 NOK 2022-03-18
100,80 NOK 2022-03-21
101,91 NOK 2022-03-22
100,90 NOK 2022-03-23
98,77 NOK 2022-03-24
99,39 NOK 2022-03-25
100,62 NOK 2022-03-28
101,93 NOK 2022-03-29
101,63 NOK 2022-03-30
102,28 NOK 2022-03-31
101,29 NOK 2022-04-01
100,93 NOK 2022-04-04
100,75 NOK 2022-04-05
98,16 NOK 2022-04-06
98,81 NOK 2022-04-07
98,00 NOK 2022-04-08
97,32 NOK 2022-04-11
97,28 NOK 2022-04-12
96,93 NOK 2022-04-13
97,33 NOK 2022-04-14
96,66 NOK 2022-04-19
98,28 NOK 2022-04-20
99,04 NOK 2022-04-21
95,81 NOK 2022-04-22
94,10 NOK 2022-04-25
94,79 NOK 2022-04-26
95,39 NOK 2022-04-27
95,05 NOK 2022-04-28
96,18 NOK 2022-04-29
94,68 NOK 2022-05-02
94,93 NOK 2022-05-03
93,99 NOK 2022-05-04
94,84 NOK 2022-05-05
91,07 NOK 2022-05-06
90,82 NOK 2022-05-09
91,73 NOK 2022-05-10
91,44 NOK 2022-05-11
90,23 NOK 2022-05-12
93,21 NOK 2022-05-13
93,17 NOK 2022-05-16
93,60 NOK 2022-05-17
93,13 NOK 2022-05-18
91,00 NOK 2022-05-19
92,32 NOK 2022-05-20
91,38 NOK 2022-05-23
90,28 NOK 2022-05-24
90,62 NOK 2022-05-25
93,77 NOK 2022-05-27
93,87 NOK 2022-05-31
93,32 NOK 2022-06-01
93,06 NOK 2022-06-02
93,68 NOK 2022-06-03
93,83 NOK 2022-06-07
94,08 NOK 2022-06-08
93,53 NOK 2022-06-09
91,27 NOK 2022-06-10
90,42 NOK 2022-06-13
90,41 NOK 2022-06-14
90,22 NOK 2022-06-15
89,49 NOK 2022-06-16
89,25 NOK 2022-06-17
88,75 NOK 2022-06-21
89,92 NOK 2022-06-22
90,51 NOK 2022-06-23
92,08 NOK 2022-06-27
92,59 NOK 2022-06-28
91,08 NOK 2022-06-29
89,68 NOK 2022-06-30
91,02 NOK 2022-07-01
90,90 NOK 2022-07-05
92,80 NOK 2022-07-06
93,77 NOK 2022-07-07
94,20 NOK 2022-07-08
94,34 NOK 2022-07-11
94,21 NOK 2022-07-12
92,95 NOK 2022-07-13
92,12 NOK 2022-07-14
93,25 NOK 2022-07-15
93,35 NOK 2022-07-18
91,90 NOK 2022-07-19
93,00 NOK 2022-07-20
93,42 NOK 2022-07-21
94,19 NOK 2022-07-22
93,20 NOK 2022-07-25
92,62 NOK 2022-07-26
92,55 NOK 2022-07-27
93,28 NOK 2022-07-28
94,37 NOK 2022-07-29
94,02 NOK 2022-08-01
94,50 NOK 2022-08-02
94,72 NOK 2022-08-03
95,41 NOK 2022-08-04
95,60 NOK 2022-08-05
96,22 NOK 2022-08-08
95,14 NOK 2022-08-09
95,43 NOK 2022-08-10
95,34 NOK 2022-08-11
95,80 NOK 2022-08-12
97,80 NOK 2022-08-15
97,79 NOK 2022-08-16
97,86 NOK 2022-08-17
97,45 NOK 2022-08-18
97,49 NOK 2022-08-19
96,73 NOK 2022-08-22
95,44 NOK 2022-08-23
94,96 NOK 2022-08-24
95,61 NOK 2022-08-25
94,99 NOK 2022-08-26
92,91 NOK 2022-08-29
92,93 NOK 2022-08-30
94,30 NOK 2022-08-31
93,32 NOK 2022-09-01
93,83 NOK 2022-09-02
92,57 NOK 2022-09-06
93,03 NOK 2022-09-07
94,83 NOK 2022-09-08
95,40 NOK 2022-09-09
95,91 NOK 2022-09-12
95,42 NOK 2022-09-13
94,63 NOK 2022-09-14
94,74 NOK 2022-09-15
93,97 NOK 2022-09-16
94,49 NOK 2022-09-19
94,41 NOK 2022-09-20
94,17 NOK 2022-09-21
93,12 NOK 2022-09-22
92,82 NOK 2022-09-23
93,59 NOK 2022-09-26
94,44 NOK 2022-09-27
93,89 NOK 2022-09-28
93,20 NOK 2022-09-29
94,11 NOK 2022-09-30
93,49 NOK 2022-10-03
95,24 NOK 2022-10-04
94,71 NOK 2022-10-05
95,44 NOK 2022-10-06
93,89 NOK 2022-10-07
92,80 NOK 2022-10-10
92,73 NOK 2022-10-11
93,04 NOK 2022-10-12
90,84 NOK 2022-10-13
92,91 NOK 2022-10-14
92,43 NOK 2022-10-17
94,14 NOK 2022-10-18
93,73 NOK 2022-10-19
93,93 NOK 2022-10-20
93,25 NOK 2022-10-21
95,17 NOK 2022-10-24
95,82 NOK 2022-10-25
95,34 NOK 2022-10-26
94,99 NOK 2022-10-27
95,43 NOK 2022-10-28
96,92 NOK 2022-10-31
96,10 NOK 2022-11-01
95,93 NOK 2022-11-02
95,18 NOK 2022-11-03
93,49 NOK 2022-11-04
94,00 NOK 2022-11-07
95,15 NOK 2022-11-08
95,57 NOK 2022-11-09
96,88 NOK 2022-11-10
95,70 NOK 2022-11-11
96,81 NOK 2022-11-14
96,46 NOK 2022-11-15
96,32 NOK 2022-11-16
96,36 NOK 2022-11-17
97,94 NOK 2022-11-18
98,41 NOK 2022-11-21
97,83 NOK 2022-11-22
97,48 NOK 2022-11-23
96,91 NOK 2022-11-25
96,52 NOK 2022-11-28
96,31 NOK 2022-11-29
95,55 NOK 2022-11-30
96,30 NOK 2022-12-01
96,61 NOK 2022-12-02
96,11 NOK 2022-12-05
96,59 NOK 2022-12-06
96,69 NOK 2022-12-07
96,96 NOK 2022-12-08
97,23 NOK 2022-12-09
96,37 NOK 2022-12-12
96,43 NOK 2022-12-13
95,40 NOK 2022-12-14
93,43 NOK 2022-12-15
93,48 NOK 2022-12-16
93,51 NOK 2022-12-19
93,04 NOK 2022-12-20
92,89 NOK 2022-12-21
92,93 NOK 2022-12-22
92,92 NOK 2022-12-23
92,62 NOK 2022-12-27
92,40 NOK 2022-12-28
92,80 NOK 2022-12-29
92,07 NOK 2022-12-30
93,19 NOK 2023-01-03
94,39 NOK 2023-01-04
94,10 NOK 2023-01-05
92,89 NOK 2023-01-09
92,87 NOK 2023-01-10
93,55 NOK 2023-01-11
93,64 NOK 2023-01-12
93,45 NOK 2023-01-13
93,86 NOK 2023-01-17
93,66 NOK 2023-01-18
92,85 NOK 2023-01-19
92,83 NOK 2023-01-20
93,36 NOK 2023-01-23
94,36 NOK 2023-01-24
94,55 NOK 2023-01-25
95,18 NOK 2023-01-26
95,36 NOK 2023-01-27
95,43 NOK 2023-01-30
95,81 NOK 2023-01-31
96,08 NOK 2023-02-01
96,61 NOK 2023-02-02
97,26 NOK 2023-02-03
98,64 NOK 2023-02-06
99,18 NOK 2023-02-07
99,57 NOK 2023-02-08
98,30 NOK 2023-02-09
97,37 NOK 2023-02-10
97,92 NOK 2023-02-13
98,68 NOK 2023-02-14
98,66 NOK 2023-02-15
98,87 NOK 2023-02-16
98,95 NOK 2023-02-17
97,98 NOK 2023-02-21
97,24 NOK 2023-02-22
97,59 NOK 2023-02-23
97,28 NOK 2023-02-24
97,74 NOK 2023-02-27
96,85 NOK 2023-02-28
97,38 NOK 2023-03-01
97,49 NOK 2023-03-02
98,16 NOK 2023-03-03
98,90 NOK 2023-03-06
99,45 NOK 2023-03-07
99,40 NOK 2023-03-08
99,66 NOK 2023-03-09
97,40 NOK 2023-03-10
96,30 NOK 2023-03-13
96,08 NOK 2023-03-14
97,12 NOK 2023-03-15
97,59 NOK 2023-03-16
97,10 NOK 2023-03-17
96,97 NOK 2023-03-20
96,65 NOK 2023-03-21
96,88 NOK 2023-03-22
94,93 NOK 2023-03-23
95,52 NOK 2023-03-24
96,82 NOK 2023-03-27
96,50 NOK 2023-03-28
97,04 NOK 2023-03-29
97,73 NOK 2023-03-30
98,89 NOK 2023-03-31
98,34 NOK 2023-04-03
97,98 NOK 2023-04-04
98,42 NOK 2023-04-05
98,82 NOK 2023-04-06
100,65 NOK 2023-04-11
99,82 NOK 2023-04-12
98,77 NOK 2023-04-13
99,85 NOK 2023-04-14
100,22 NOK 2023-04-17
101,44 NOK 2023-04-18
101,61 NOK 2023-04-19
101,57 NOK 2023-04-20
101,73 NOK 2023-04-21
101,83 NOK 2023-04-24
101,94 NOK 2023-04-25
99,88 NOK 2023-04-26
100,30 NOK 2023-04-27
102,09 NOK 2023-04-28
102,74 NOK 2023-05-02
102,48 NOK 2023-05-03
100,86 NOK 2023-05-04
100,96 NOK 2023-05-05
100,60 NOK 2023-05-08
101,82 NOK 2023-05-09
100,97 NOK 2023-05-10
101,98 NOK 2023-05-11
102,70 NOK 2023-05-12
102,24 NOK 2023-05-15
102,50 NOK 2023-05-16
103,33 NOK 2023-05-17
105,28 NOK 2023-05-19
105,12 NOK 2023-05-22
104,81 NOK 2023-05-23
103,41 NOK 2023-05-24
103,07 NOK 2023-05-25
104,12 NOK 2023-05-26
105,60 NOK 2023-05-30
104,47 NOK 2023-05-31
104,52 NOK 2023-06-01
104,57 NOK 2023-06-02
105,65 NOK 2023-06-05
104,90 NOK 2023-06-07
103,42 NOK 2023-06-08
102,93 NOK 2023-06-09
103,26 NOK 2023-06-12
103,15 NOK 2023-06-13
102,46 NOK 2023-06-14
102,51 NOK 2023-06-15
103,97 NOK 2023-06-16
105,28 NOK 2023-06-20
104,95 NOK 2023-06-21
103,86 NOK 2023-06-22
104,79 NOK 2023-06-26
104,66 NOK 2023-06-27
106,23 NOK 2023-06-28
106,19 NOK 2023-06-29
106,38 NOK 2023-06-30
106,48 NOK 2023-07-03
105,48 NOK 2023-07-05
105,30 NOK 2023-07-06
104,95 NOK 2023-07-07
103,68 NOK 2023-07-10
102,42 NOK 2023-07-11
101,30 NOK 2023-07-12
100,52 NOK 2023-07-13
100,76 NOK 2023-07-14
101,38 NOK 2023-07-17
102,19 NOK 2023-07-18
102,08 NOK 2023-07-19
101,70 NOK 2023-07-20
102,38 NOK 2023-07-21
102,23 NOK 2023-07-24
102,78 NOK 2023-07-25
102,79 NOK 2023-07-26
103,61 NOK 2023-07-27
103,21 NOK 2023-07-28
102,79 NOK 2023-07-31
103,57 NOK 2023-08-01
102,74 NOK 2023-08-02
103,04 NOK 2023-08-03
100,83 NOK 2023-08-04
101,21 NOK 2023-08-07
103,33 NOK 2023-08-08
102,42 NOK 2023-08-09
102,85 NOK 2023-08-10
104,31 NOK 2023-08-11
105,00 NOK 2023-08-14
105,27 NOK 2023-08-15
105,51 NOK 2023-08-16
104,80 NOK 2023-08-17
104,08 NOK 2023-08-18
104,71 NOK 2023-08-21
105,26 NOK 2023-08-22
105,81 NOK 2023-08-23
106,65 NOK 2023-08-24
105,64 NOK 2023-08-25
106,15 NOK 2023-08-28
107,09 NOK 2023-08-29
107,03 NOK 2023-08-30
108,15 NOK 2023-08-31
107,48 NOK 2023-09-01
107,97 NOK 2023-09-05
107,11 NOK 2023-09-06
107,03 NOK 2023-09-07
106,95 NOK 2023-09-08
107,37 NOK 2023-09-11
107,81 NOK 2023-09-12
107,34 NOK 2023-09-13
108,41 NOK 2023-09-14
108,04 NOK 2023-09-15
108,32 NOK 2023-09-18
107,57 NOK 2023-09-19
107,84 NOK 2023-09-20
106,84 NOK 2023-09-21
105,71 NOK 2023-09-22
106,05 NOK 2023-09-25
105,97 NOK 2023-09-26
105,04 NOK 2023-09-27
104,52 NOK 2023-09-28
104,65 NOK 2023-09-29
104,46 NOK 2023-10-02
105,09 NOK 2023-10-03
105,20 NOK 2023-10-04
106,44 NOK 2023-10-05
106,58 NOK 2023-10-06
106,44 NOK 2023-10-09
107,39 NOK 2023-10-10
108,17 NOK 2023-10-11
109,30 NOK 2023-10-12
109,45 NOK 2023-10-13
108,93 NOK 2023-10-16
108,75 NOK 2023-10-17
109,19 NOK 2023-10-18
108,25 NOK 2023-10-19
107,42 NOK 2023-10-20
107,51 NOK 2023-10-23
108,48 NOK 2023-10-24
108,44 NOK 2023-10-25
108,33 NOK 2023-10-26
107,25 NOK 2023-10-27
106,49 NOK 2023-10-30
107,28 NOK 2023-10-31
109,05 NOK 2023-11-01
111,32 NOK 2023-11-02
111,37 NOK 2023-11-03
111,29 NOK 2023-11-06
113,12 NOK 2023-11-07
113,73 NOK 2023-11-08
113,23 NOK 2023-11-09
113,59 NOK 2023-11-10
113,99 NOK 2023-11-13
114,34 NOK 2023-11-14
112,85 NOK 2023-11-15
113,12 NOK 2023-11-16
113,94 NOK 2023-11-17
112,94 NOK 2023-11-20
112,53 NOK 2023-11-21
113,86 NOK 2023-11-22
113,46 NOK 2023-11-24
113,18 NOK 2023-11-27
112,73 NOK 2023-11-28
112,81 NOK 2023-11-29
113,08 NOK 2023-11-30
113,19 NOK 2023-12-01
113,40 NOK 2023-12-04
113,78 NOK 2023-12-05
115,20 NOK 2023-12-06
114,47 NOK 2023-12-07
114,84 NOK 2023-12-08
116,32 NOK 2023-12-11
117,45 NOK 2023-12-12
117,97 NOK 2023-12-13
113,09 NOK 2023-12-14
112,16 NOK 2023-12-15
111,30 NOK 2023-12-18
111,38 NOK 2023-12-19
111,62 NOK 2023-12-20
111,18 NOK 2023-12-21
110,31 NOK 2023-12-22
110,14 NOK 2023-12-27
110,87 NOK 2023-12-28
110,85 NOK 2023-12-29
111,20 NOK 2024-01-02
111,19 NOK 2024-01-03
111,00 NOK 2024-01-04
110,41 NOK 2024-01-05
112,52 NOK 2024-01-08
112,87 NOK 2024-01-09
113,87 NOK 2024-01-10
114,53 NOK 2024-01-11
114,33 NOK 2024-01-12
116,43 NOK 2024-01-16
116,70 NOK 2024-01-17
117,87 NOK 2024-01-18
118,46 NOK 2024-01-19
120,42 NOK 2024-01-22
119,98 NOK 2024-01-23
120,28 NOK 2024-01-24
120,29 NOK 2024-01-25
119,27 NOK 2024-01-26
120,22 NOK 2024-01-29
121,06 NOK 2024-01-30
120,58 NOK 2024-01-31
120,83 NOK 2024-02-01
123,77 NOK 2024-02-02
125,54 NOK 2024-02-05
125,56 NOK 2024-02-06
125,06 NOK 2024-02-07
125,91 NOK 2024-02-08
125,81 NOK 2024-02-09
125,43 NOK 2024-02-12
125,72 NOK 2024-02-13
126,63 NOK 2024-02-14
127,04 NOK 2024-02-15
127,43 NOK 2024-02-16
125,15 NOK 2024-02-20
124,16 NOK 2024-02-21
128,10 NOK 2024-02-22
129,86 NOK 2024-02-23
129,68 NOK 2024-02-26
129,83 NOK 2024-02-27
129,68 NOK 2024-02-28
130,69 NOK 2024-02-29
132,14 NOK 2024-03-01
132,95 NOK 2024-03-04
132,47 NOK 2024-03-05
132,63 NOK 2024-03-06
132,20 NOK 2024-03-07
132,84 NOK 2024-03-08
131,09 NOK 2024-03-11
132,87 NOK 2024-03-12
132,52 NOK 2024-03-13
132,69 NOK 2024-03-14
132,71 NOK 2024-03-15
133,98 NOK 2024-03-18
133,33 NOK 2024-03-19
134,99 NOK 2024-03-20
137,90 NOK 2024-03-21
138,45 NOK 2024-03-22
138,21 NOK 2024-03-25
138,91 NOK 2024-03-26
138,02 NOK 2024-03-27
138,90 NOK 2024-03-28
137,40 NOK 2024-04-02
137,39 NOK 2024-04-03
137,57 NOK 2024-04-04
136,69 NOK 2024-04-05
136,26 NOK 2024-04-08
135,63 NOK 2024-04-09
136,44 NOK 2024-04-10
136,51 NOK 2024-04-11
136,94 NOK 2024-04-12
137,77 NOK 2024-04-15
135,04 NOK 2024-04-16
135,43 NOK 2024-04-17
134,80 NOK 2024-04-18
133,86 NOK 2024-04-19
132,93 NOK 2024-04-22
133,70 NOK 2024-04-23
135,34 NOK 2024-04-24
132,72 NOK 2024-04-25
135,28 NOK 2024-04-26
135,42 NOK 2024-04-29
136,58 NOK 2024-04-30
135,42 NOK 2024-05-02
134,55 NOK 2024-05-03
135,17 NOK 2024-05-06
136,80 NOK 2024-05-07
137,61 NOK 2024-05-08
137,81 NOK 2024-05-10
138,06 NOK 2024-05-13
137,53 NOK 2024-05-14
139,06 NOK 2024-05-15
139,78 NOK 2024-05-16
139,15 NOK 2024-05-17
139,50 NOK 2024-05-20
138,85 NOK 2024-05-21
139,04 NOK 2024-05-22
139,40 NOK 2024-05-23
138,78 NOK 2024-05-24
138,42 NOK 2024-05-28
138,77 NOK 2024-05-29
138,42 NOK 2024-05-30
136,40 NOK 2024-05-31
137,20 NOK 2024-06-03
138,06 NOK 2024-06-04
138,41 NOK 2024-06-05
140,81 NOK 2024-06-07
141,64 NOK 2024-06-10
141,81 NOK 2024-06-11
141,80 NOK 2024-06-12
143,10 NOK 2024-06-13
143,98 NOK 2024-06-14
144,13 NOK 2024-06-17
144,50 NOK 2024-06-18
144,40 NOK 2024-06-20
141,79 NOK 2024-06-24
142,08 NOK 2024-06-25
143,76 NOK 2024-06-26
143,00 NOK 2024-06-27
143,94 NOK 2024-06-28
142,05 NOK 2024-07-01
143,19 NOK 2024-07-02
143,05 NOK 2024-07-03
143,63 NOK 2024-07-05
144,80 NOK 2024-07-08
145,90 NOK 2024-07-09
147,34 NOK 2024-07-10
148,07 NOK 2024-07-11
148,07 NOK 2024-07-12
149,37 NOK 2024-07-15
149,88 NOK 2024-07-16
146,70 NOK 2024-07-17
145,80 NOK 2024-07-18
146,06 NOK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.