| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 179,97 | SEK | 2026-02-17 | |
| 178,63 | SEK | 2026-02-13 | |
| 182,52 | SEK | 2026-02-12 | |
| 182,31 | SEK | 2026-02-11 | |
| 181,83 | SEK | 2026-02-10 | |
| 180,59 | SEK | 2026-02-09 | |
| 177,68 | SEK | 2026-02-06 | |
| 176,14 | SEK | 2026-02-05 | |
| 178,36 | SEK | 2026-02-04 | |
| 178,64 | SEK | 2026-02-03 | |
| 177,56 | SEK | 2026-02-02 | |
| 176,98 | SEK | 2026-01-30 | |
| 177,62 | SEK | 2026-01-29 | |
| 178,79 | SEK | 2026-01-28 | |
| 177,30 | SEK | 2026-01-27 | |
| 176,83 | SEK | 2026-01-26 | |
| 175,83 | SEK | 2026-01-23 | |
| 175,65 | SEK | 2026-01-22 | |
| 175,41 | SEK | 2026-01-21 | |
| 177,39 | SEK | 2026-01-20 | |
| 179,57 | SEK | 2026-01-16 | |
| 180,24 | SEK | 2026-01-15 | |
| 177,43 | SEK | 2026-01-14 | |
| 178,20 | SEK | 2026-01-13 | |
| 176,24 | SEK | 2026-01-12 | |
| 175,85 | SEK | 2026-01-09 | |
| 175,34 | SEK | 2026-01-08 | |
| 176,98 | SEK | 2026-01-07 | |
| 176,10 | SEK | 2026-01-05 | |
| 173,69 | SEK | 2026-01-02 | |
| 174,28 | SEK | 2025-12-30 | |
| 173,46 | SEK | 2025-12-29 | |
| 174,43 | SEK | 2025-12-23 | |
| 175,43 | SEK | 2025-12-22 | |
| 174,47 | SEK | 2025-12-19 | |
| 172,84 | SEK | 2025-12-18 | |
| 172,92 | SEK | 2025-12-17 | |
| 172,97 | SEK | 2025-12-16 | |
| 173,60 | SEK | 2025-12-15 | |
| 176,24 | SEK | 2025-12-12 | |
| 174,32 | SEK | 2025-12-11 | |
| 176,44 | SEK | 2025-12-10 | |
| 175,83 | SEK | 2025-12-09 | |
| 176,52 | SEK | 2025-12-08 | |
| 174,98 | SEK | 2025-12-05 | |
| 173,06 | SEK | 2025-12-04 | |
| 171,83 | SEK | 2025-12-03 | |
| 174,63 | SEK | 2025-12-02 | |
| 172,19 | SEK | 2025-12-01 | |
| 173,86 | SEK | 2025-11-28 | |
| 173,43 | SEK | 2025-11-26 | |
| 171,43 | SEK | 2025-11-25 | |
| 170,16 | SEK | 2025-11-24 | |
| 168,94 | SEK | 2025-11-21 | |
| 172,93 | SEK | 2025-11-20 | |
| 171,15 | SEK | 2025-11-19 | |
| 169,23 | SEK | 2025-11-18 | |
| 172,82 | SEK | 2025-11-17 | |
| 172,18 | SEK | 2025-11-14 | |
| 173,80 | SEK | 2025-11-13 | |
| 175,63 | SEK | 2025-11-12 | |
| 174,68 | SEK | 2025-11-11 | |
| 175,35 | SEK | 2025-11-10 | |
| 171,54 | SEK | 2025-11-07 | |
| 173,16 | SEK | 2025-11-06 | |
| 173,49 | SEK | 2025-11-05 | |
| 174,01 | SEK | 2025-11-04 | |
| 173,51 | SEK | 2025-11-03 | |
| 173,75 | SEK | 2025-10-31 | |
| 172,18 | SEK | 2025-10-30 | |
| 171,16 | SEK | 2025-10-29 | |
| 171,83 | SEK | 2025-10-28 | |
| 171,46 | SEK | 2025-10-27 | |
| 170,78 | SEK | 2025-10-24 | |
| 169,20 | SEK | 2025-10-23 | |
| 169,51 | SEK | 2025-10-22 | |
| 170,57 | SEK | 2025-10-21 | |
| 170,99 | SEK | 2025-10-20 | |
| 170,85 | SEK | 2025-10-17 | |
| 172,53 | SEK | 2025-10-16 | |
| 173,80 | SEK | 2025-10-15 | |
| 172,54 | SEK | 2025-10-14 | |
| 172,38 | SEK | 2025-10-13 | |
| 175,00 | SEK | 2025-10-10 | |
| 174,08 | SEK | 2025-10-09 | |
| 172,78 | SEK | 2025-10-08 | |
| 172,17 | SEK | 2025-10-07 | |
| 173,11 | SEK | 2025-10-06 | |
| 173,30 | SEK | 2025-10-03 | |
| 173,78 | SEK | 2025-10-02 | |
| 173,22 | SEK | 2025-10-01 | |
| 173,80 | SEK | 2025-09-30 | |
| 172,77 | SEK | 2025-09-29 | |
| 170,89 | SEK | 2025-09-26 | |
| 169,71 | SEK | 2025-09-25 | |
| 170,92 | SEK | 2025-09-24 | |
| 170,08 | SEK | 2025-09-23 | |
| 170,35 | SEK | 2025-09-19 | |
| 169,28 | SEK | 2025-09-18 | |
| 165,96 | SEK | 2025-09-17 | |
| 166,46 | SEK | 2025-09-16 | |
| 167,67 | SEK | 2025-09-15 | |
| 168,79 | SEK | 2025-09-12 | |
| 168,15 | SEK | 2025-09-11 | |
| 167,91 | SEK | 2025-09-10 | |
| 167,86 | SEK | 2025-09-09 | |
| 167,60 | SEK | 2025-09-08 | |
| 165,76 | SEK | 2025-09-05 | |
| 167,50 | SEK | 2025-09-04 | |
| 165,85 | SEK | 2025-09-03 | |
| 165,53 | SEK | 2025-09-02 | |
| 167,77 | SEK | 2025-08-29 | |
| 167,95 | SEK | 2025-08-28 | |
| 169,03 | SEK | 2025-08-27 | |
| 168,81 | SEK | 2025-08-26 | |
| 168,32 | SEK | 2025-08-25 | |
| 168,78 | SEK | 2025-08-22 | |
| 168,23 | SEK | 2025-08-21 | |
| 166,92 | SEK | 2025-08-20 | |
| 168,73 | SEK | 2025-08-19 | |
| 168,44 | SEK | 2025-08-18 | |
| 168,14 | SEK | 2025-08-15 | |
| 169,39 | SEK | 2025-08-14 | |
| 169,06 | SEK | 2025-08-13 | |
| 168,44 | SEK | 2025-08-12 | |
| 169,78 | SEK | 2025-08-11 | |
| 168,33 | SEK | 2025-08-08 | |
| 168,36 | SEK | 2025-08-07 | |
| 166,28 | SEK | 2025-08-06 | |
| 167,45 | SEK | 2025-08-05 | |
| 166,91 | SEK | 2025-08-04 | |
| 165,07 | SEK | 2025-08-01 | |
| 170,84 | SEK | 2025-07-31 | |
| 168,11 | SEK | 2025-07-30 | |
| 167,12 | SEK | 2025-07-29 | |
| 166,43 | SEK | 2025-07-28 | |
| 165,93 | SEK | 2025-07-25 | |
| 165,24 | SEK | 2025-07-24 | |
| 164,29 | SEK | 2025-07-23 | |
| 163,94 | SEK | 2025-07-22 | |
| 165,99 | SEK | 2025-07-21 | |
| 166,29 | SEK | 2025-07-18 | |
| 167,26 | SEK | 2025-07-17 | |
| 165,97 | SEK | 2025-07-16 | |
| 164,65 | SEK | 2025-07-15 | |
| 163,25 | SEK | 2025-07-14 | |
| 162,42 | SEK | 2025-07-11 | |
| 163,06 | SEK | 2025-07-10 | |
| 163,19 | SEK | 2025-07-09 | |
| 163,34 | SEK | 2025-07-08 | |
| 163,27 | SEK | 2025-07-07 | |
| 163,02 | SEK | 2025-07-03 | |
| 162,01 | SEK | 2025-07-02 | |
| 162,59 | SEK | 2025-07-01 | |
| 162,21 | SEK | 2025-06-30 | |
| 160,14 | SEK | 2025-06-27 | |
| 159,08 | SEK | 2025-06-26 | |
| 160,00 | SEK | 2025-06-25 | |
| 159,08 | SEK | 2025-06-24 | |
| 158,48 | SEK | 2025-06-23 | |
| 156,47 | SEK | 2025-06-18 | |
| 154,62 | SEK | 2025-06-17 | |
| 154,92 | SEK | 2025-06-16 | |
| 153,92 | SEK | 2025-06-13 | |
| 153,84 | SEK | 2025-06-12 | |
| 156,59 | SEK | 2025-06-11 | |
| 156,71 | SEK | 2025-06-10 | |
| 157,37 | SEK | 2025-06-09 | |
| 156,32 | SEK | 2025-06-05 | |
| 157,18 | SEK | 2025-06-04 | |
| 156,52 | SEK | 2025-06-03 | |
| 153,89 | SEK | 2025-06-02 | |
| 154,84 | SEK | 2025-05-30 | |
| 155,45 | SEK | 2025-05-28 | |
| 154,91 | SEK | 2025-05-27 | |
| 151,40 | SEK | 2025-05-23 | |
| 153,22 | SEK | 2025-05-22 | |
| 154,04 | SEK | 2025-05-21 | |
| 156,65 | SEK | 2025-05-20 | |
| 156,36 | SEK | 2025-05-19 | |
| 156,84 | SEK | 2025-05-16 | |
| 154,85 | SEK | 2025-05-15 | |
| 154,48 | SEK | 2025-05-14 | |
| 154,28 | SEK | 2025-05-13 | |
| 153,33 | SEK | 2025-05-12 | |
| 150,92 | SEK | 2025-05-09 | |
| 150,00 | SEK | 2025-05-08 | |
| 148,07 | SEK | 2025-05-07 | |
| 146,41 | SEK | 2025-05-06 | |
| 148,03 | SEK | 2025-05-05 | |
| 147,82 | SEK | 2025-05-02 | |
| 142,59 | SEK | 2025-04-30 | |
| 143,12 | SEK | 2025-04-29 | |
| 143,30 | SEK | 2025-04-28 | |
| 142,90 | SEK | 2025-04-25 | |
| 140,15 | SEK | 2025-04-24 | |
| 141,87 | SEK | 2025-04-23 | |
| 135,51 | SEK | 2025-04-22 | |
| 138,27 | SEK | 2025-04-17 | |
| 139,53 | SEK | 2025-04-16 | |
| 142,51 | SEK | 2025-04-15 | |
| 139,99 | SEK | 2025-04-14 | |
| 137,60 | SEK | 2025-04-11 | |
| 138,32 | SEK | 2025-04-10 | |
| 132,37 | SEK | 2025-04-09 | |
| 138,02 | SEK | 2025-04-08 | |
| 131,40 | SEK | 2025-04-07 | |
| 137,26 | SEK | 2025-04-04 | |
| 141,40 | SEK | 2025-04-03 | |
| 147,38 | SEK | 2025-04-02 | |
| 147,56 | SEK | 2025-04-01 | |
| 146,06 | SEK | 2025-03-31 | |
| 147,39 | SEK | 2025-03-28 | |
| 150,99 | SEK | 2025-03-27 | |
| 152,31 | SEK | 2025-03-26 | |
| 153,18 | SEK | 2025-03-25 | |
| 154,14 | SEK | 2025-03-24 | |
| 150,86 | SEK | 2025-03-21 | |
| 152,84 | SEK | 2025-03-20 | |
| 150,49 | SEK | 2025-03-19 | |
| 149,14 | SEK | 2025-03-18 | |
| 150,04 | SEK | 2025-03-17 | |
| 148,77 | SEK | 2025-03-14 | |
| 147,15 | SEK | 2025-03-13 | |
| 145,70 | SEK | 2025-03-12 | |
| 144,09 | SEK | 2025-03-11 | |
| 146,71 | SEK | 2025-03-10 | |
| 150,54 | SEK | 2025-03-07 | |
| 153,54 | SEK | 2025-03-06 | |
| 155,82 | SEK | 2025-03-05 | |
| 159,24 | SEK | 2025-03-04 | |
| 165,72 | SEK | 2025-03-03 | |
| 164,43 | SEK | 2025-02-28 | |
| 166,23 | SEK | 2025-02-27 | |
| 166,31 | SEK | 2025-02-26 | |
| 165,30 | SEK | 2025-02-25 | |
| 167,25 | SEK | 2025-02-24 | |
| 169,72 | SEK | 2025-02-21 | |
| 170,68 | SEK | 2025-02-20 | |
| 173,43 | SEK | 2025-02-19 | |
| 173,80 | SEK | 2025-02-18 | |
| 172,74 | SEK | 2025-02-14 | |
| 174,52 | SEK | 2025-02-13 | |
| 173,37 | SEK | 2025-02-12 | |
| 173,16 | SEK | 2025-02-11 | |
| 173,98 | SEK | 2025-02-10 | |
| 173,88 | SEK | 2025-02-07 | |
| 173,67 | SEK | 2025-02-06 | |
| 171,31 | SEK | 2025-02-05 | |
| 171,60 | SEK | 2025-02-04 | |
| 171,32 | SEK | 2025-02-03 | |
| 174,79 | SEK | 2025-01-31 | |
| 173,12 | SEK | 2025-01-30 | |
| 172,06 | SEK | 2025-01-29 | |
| 169,74 | SEK | 2025-01-28 | |
| 168,81 | SEK | 2025-01-27 | |
| 172,36 | SEK | 2025-01-24 | |
| 172,52 | SEK | 2025-01-23 | |
| 172,37 | SEK | 2025-01-22 | |
| 170,08 | SEK | 2025-01-21 | |
| 170,61 | SEK | 2025-01-17 | |
| 169,64 | SEK | 2025-01-16 | |
| 168,68 | SEK | 2025-01-15 | |
| 166,49 | SEK | 2025-01-14 | |
| 166,06 | SEK | 2025-01-13 | |
| 166,92 | SEK | 2025-01-10 | |
| 168,35 | SEK | 2025-01-08 | |
| 168,42 | SEK | 2025-01-07 | |
| 167,92 | SEK | 2025-01-03 | |
| 167,64 | SEK | 2025-01-02 | |
| 165,65 | SEK | 2024-12-30 | |
| 167,99 | SEK | 2024-12-27 | |
| 167,14 | SEK | 2024-12-23 | |
| 164,96 | SEK | 2024-12-20 | |
| 165,95 | SEK | 2024-12-19 | |
| 169,07 | SEK | 2024-12-18 | |
| 168,61 | SEK | 2024-12-17 | |
| 169,93 | SEK | 2024-12-16 | |
| 170,68 | SEK | 2024-12-13 | |
| 170,68 | SEK | 2024-12-12 | |
| 170,47 | SEK | 2024-12-11 | |
| 170,99 | SEK | 2024-12-10 | |
| 172,84 | SEK | 2024-12-09 | |
| 174,07 | SEK | 2024-12-06 | |
| 173,93 | SEK | 2024-12-05 | |
| 174,60 | SEK | 2024-12-04 | |
| 174,02 | SEK | 2024-12-03 | |
| 173,55 | SEK | 2024-12-02 | |
| 171,71 | SEK | 2024-11-29 | |
| 171,37 | SEK | 2024-11-27 | |
| 170,73 | SEK | 2024-11-26 | |
| 170,45 | SEK | 2024-11-25 | |
| 172,23 | SEK | 2024-11-22 | |
| 169,36 | SEK | 2024-11-21 | |
| 168,48 | SEK | 2024-11-20 | |
| 165,94 | SEK | 2024-11-19 | |
| 165,64 | SEK | 2024-11-18 | |
| 167,12 | SEK | 2024-11-15 | |
| 168,51 | SEK | 2024-11-14 | |
| 169,09 | SEK | 2024-11-13 | |
| 168,45 | SEK | 2024-11-12 | |
| 167,51 | SEK | 2024-11-11 | |
| 165,37 | SEK | 2024-11-08 | |
| 162,39 | SEK | 2024-11-07 | |
| 163,73 | SEK | 2024-11-06 | |
| 157,78 | SEK | 2024-11-05 | |
| 156,24 | SEK | 2024-11-04 | |
| 157,19 | SEK | 2024-11-01 | |
| 156,39 | SEK | 2024-10-31 | |
| 159,15 | SEK | 2024-10-30 | |
| 159,27 | SEK | 2024-10-29 | |
| 158,41 | SEK | 2024-10-28 | |
| 157,78 | SEK | 2024-10-25 | |
| 158,18 | SEK | 2024-10-24 | |
| 158,08 | SEK | 2024-10-23 | |
| 157,64 | SEK | 2024-10-22 | |
| 158,52 | SEK | 2024-10-21 | |
| 158,19 | SEK | 2024-10-18 | |
| 158,32 | SEK | 2024-10-17 | |
| 155,75 | SEK | 2024-10-16 | |
| 155,08 | SEK | 2024-10-15 | |
| 155,13 | SEK | 2024-10-14 | |
| 152,95 | SEK | 2024-10-11 | |
| 152,36 | SEK | 2024-10-10 | |
| 151,66 | SEK | 2024-10-09 | |
| 149,97 | SEK | 2024-10-08 | |
| 149,52 | SEK | 2024-10-07 | |
| 149,06 | SEK | 2024-10-04 | |
| 147,58 | SEK | 2024-10-03 | |
| 147,17 | SEK | 2024-10-02 | |
| 147,78 | SEK | 2024-10-01 | |
| 146,04 | SEK | 2024-09-30 | |
| 146,38 | SEK | 2024-09-27 | |
| 148,18 | SEK | 2024-09-26 | |
| 146,12 | SEK | 2024-09-25 | |
| 145,22 | SEK | 2024-09-24 | |
| 146,34 | SEK | 2024-09-23 | |
| 145,62 | SEK | 2024-09-20 | |
| 145,19 | SEK | 2024-09-19 | |
| 143,09 | SEK | 2024-09-18 | |
| 143,29 | SEK | 2024-09-17 | |
| 142,93 | SEK | 2024-09-16 | |
| 143,00 | SEK | 2024-09-13 | |
| 142,56 | SEK | 2024-09-12 | |
| 140,27 | SEK | 2024-09-11 | |
| 140,71 | SEK | 2024-09-10 | |
| 140,15 | SEK | 2024-09-09 | |
| 139,56 | SEK | 2024-09-06 | |
| 140,37 | SEK | 2024-09-05 | |
| 141,43 | SEK | 2024-09-04 | |
| 144,05 | SEK | 2024-09-03 | |
| 145,76 | SEK | 2024-08-30 | |
| 145,01 | SEK | 2024-08-29 | |
| 144,47 | SEK | 2024-08-28 | |
| 144,05 | SEK | 2024-08-27 | |
| 145,19 | SEK | 2024-08-26 | |
| 145,99 | SEK | 2024-08-23 | |
| 145,47 | SEK | 2024-08-22 | |
| 144,63 | SEK | 2024-08-21 | |
| 145,53 | SEK | 2024-08-20 | |
| 145,61 | SEK | 2024-08-19 | |
| 146,77 | SEK | 2024-08-16 | |
| 145,38 | SEK | 2024-08-15 | |
| 141,85 | SEK | 2024-08-14 | |
| 141,49 | SEK | 2024-08-13 | |
| 139,20 | SEK | 2024-08-12 | |
| 138,24 | SEK | 2024-08-09 | |
| 137,02 | SEK | 2024-08-08 | |
| 137,08 | SEK | 2024-08-07 | |
| 135,67 | SEK | 2024-08-06 | |
| 130,94 | SEK | 2024-08-05 | |
| 139,11 | SEK | 2024-08-02 | |
| 147,76 | SEK | 2024-08-01 | |
| 148,34 | SEK | 2024-07-31 | |
| 147,61 | SEK | 2024-07-30 | |
| 148,99 | SEK | 2024-07-29 | |
| 147,03 | SEK | 2024-07-26 | |
| 146,20 | SEK | 2024-07-25 | |
| 150,19 | SEK | 2024-07-24 | |
| 152,40 | SEK | 2024-07-23 | |
| 150,40 | SEK | 2024-07-22 | |
| 149,44 | SEK | 2024-07-19 | |
| 149,28 | SEK | 2024-07-18 | |
| 150,51 | SEK | 2024-07-17 | |
| 153,70 | SEK | 2024-07-16 | |
| 153,23 | SEK | 2024-07-15 | |
| 151,75 | SEK | 2024-07-12 | |
| 151,27 | SEK | 2024-07-11 | |
| 151,54 | SEK | 2024-07-10 | |
| 151,66 | SEK | 2024-07-09 | |
| 150,39 | SEK | 2024-07-08 | |
| 148,92 | SEK | 2024-07-05 | |
| 148,64 | SEK | 2024-07-03 | |
| 148,68 | SEK | 2024-07-02 | |
| 147,58 | SEK | 2024-07-01 | |
| 149,72 | SEK | 2024-06-28 | |
| 148,58 | SEK | 2024-06-27 | |
| 148,66 | SEK | 2024-06-26 | |
| 147,03 | SEK | 2024-06-25 | |
| 146,73 | SEK | 2024-06-24 | |
| 149,70 | SEK | 2024-06-20 | |
| 148,54 | SEK | 2024-06-18 | |
| 147,95 | SEK | 2024-06-17 | |
| 148,67 | SEK | 2024-06-14 | |
| 147,12 | SEK | 2024-06-13 | |
| 145,21 | SEK | 2024-06-12 | |
| 145,08 | SEK | 2024-06-11 | |
| 145,60 | SEK | 2024-06-10 | |
| 145,07 | SEK | 2024-06-07 | |
| 142,17 | SEK | 2024-06-05 | |
| 142,49 | SEK | 2024-06-04 | |
| 142,87 | SEK | 2024-06-03 | |
| 142,97 | SEK | 2024-05-31 | |
| 145,61 | SEK | 2024-05-30 | |
| 145,82 | SEK | 2024-05-29 | |
| 145,27 | SEK | 2024-05-28 | |
| 146,17 | SEK | 2024-05-24 | |
| 146,55 | SEK | 2024-05-23 | |
| 145,75 | SEK | 2024-05-22 | |
| 145,19 | SEK | 2024-05-21 | |
| 145,82 | SEK | 2024-05-20 | |
| 145,53 | SEK | 2024-05-17 | |
| 145,81 | SEK | 2024-05-16 | |
| 145,00 | SEK | 2024-05-15 | |
| 143,68 | SEK | 2024-05-14 | |
| 144,28 | SEK | 2024-05-13 | |
| 143,88 | SEK | 2024-05-10 | |
| 143,25 | SEK | 2024-05-08 | |
| 142,05 | SEK | 2024-05-07 | |
| 140,60 | SEK | 2024-05-06 | |
| 139,88 | SEK | 2024-05-03 | |
| 139,27 | SEK | 2024-05-02 | |
| 141,33 | SEK | 2024-04-30 | |
| 140,23 | SEK | 2024-04-29 | |
| 139,96 | SEK | 2024-04-26 | |
| 137,79 | SEK | 2024-04-25 | |
| 139,69 | SEK | 2024-04-24 | |
| 137,93 | SEK | 2024-04-23 | |
| 137,36 | SEK | 2024-04-22 | |
| 138,45 | SEK | 2024-04-19 | |
| 139,55 | SEK | 2024-04-18 | |
| 140,93 | SEK | 2024-04-17 | |
| 140,23 | SEK | 2024-04-16 | |
| 142,75 | SEK | 2024-04-15 | |
| 142,87 | SEK | 2024-04-12 | |
| 141,32 | SEK | 2024-04-11 | |
| 141,10 | SEK | 2024-04-10 | |
| 139,66 | SEK | 2024-04-09 | |
| 140,44 | SEK | 2024-04-08 | |
| 141,32 | SEK | 2024-04-05 | |
| 142,02 | SEK | 2024-04-04 | |
| 142,22 | SEK | 2024-04-03 | |
| 141,52 | SEK | 2024-04-02 | |
| 142,74 | SEK | 2024-03-28 | |
| 141,72 | SEK | 2024-03-27 | |
| 142,65 | SEK | 2024-03-26 | |
| 142,30 | SEK | 2024-03-25 | |
| 141,68 | SEK | 2024-03-22 | |
| 140,92 | SEK | 2024-03-21 | |
| 138,29 | SEK | 2024-03-20 | |
| 136,27 | SEK | 2024-03-19 | |
| 136,80 | SEK | 2024-03-18 | |
| 135,39 | SEK | 2024-03-15 | |
| 135,24 | SEK | 2024-03-14 | |
| 134,87 | SEK | 2024-03-13 | |
| 134,98 | SEK | 2024-03-12 | |
| 133,67 | SEK | 2024-03-11 | |
| 136,05 | SEK | 2024-03-08 | |
| 135,51 | SEK | 2024-03-07 | |
| 135,78 | SEK | 2024-03-06 | |
| 135,89 | SEK | 2024-03-05 | |
| 136,02 | SEK | 2024-03-04 | |
| 134,80 | SEK | 2024-03-01 | |
| 132,84 | SEK | 2024-02-29 | |
| 132,21 | SEK | 2024-02-28 | |
| 132,37 | SEK | 2024-02-27 | |
| 132,31 | SEK | 2024-02-26 | |
| 132,46 | SEK | 2024-02-23 | |
| 131,21 | SEK | 2024-02-22 | |
| 128,08 | SEK | 2024-02-21 | |
| 129,11 | SEK | 2024-02-20 | |
| 131,83 | SEK | 2024-02-16 | |
| 131,12 | SEK | 2024-02-15 | |
| 131,47 | SEK | 2024-02-14 | |
| 130,12 | SEK | 2024-02-13 | |
| 129,70 | SEK | 2024-02-12 | |
| 129,73 | SEK | 2024-02-09 | |
| 129,51 | SEK | 2024-02-08 | |
| 129,07 | SEK | 2024-02-07 | |
| 129,89 | SEK | 2024-02-06 | |
| 129,81 | SEK | 2024-02-05 | |
| 127,25 | SEK | 2024-02-02 | |
| 125,18 | SEK | 2024-02-01 | |
| 124,70 | SEK | 2024-01-31 | |
| 125,65 | SEK | 2024-01-30 | |
| 125,52 | SEK | 2024-01-29 | |
| 124,44 | SEK | 2024-01-26 | |
| 125,09 | SEK | 2024-01-25 | |
| 124,63 | SEK | 2024-01-24 | |
| 124,42 | SEK | 2024-01-23 | |
| 124,50 | SEK | 2024-01-22 | |
| 123,14 | SEK | 2024-01-19 | |
| 121,94 | SEK | 2024-01-18 | |
| 120,95 | SEK | 2024-01-17 | |
| 121,00 | SEK | 2024-01-16 | |
| 118,79 | SEK | 2024-01-12 | |
| 118,62 | SEK | 2024-01-11 | |
| 117,41 | SEK | 2024-01-10 | |
| 116,40 | SEK | 2024-01-09 | |
| 115,65 | SEK | 2024-01-08 | |
| 114,57 | SEK | 2024-01-05 | |
| 114,55 | SEK | 2024-01-04 | |
| 114,62 | SEK | 2024-01-03 | |
| 114,18 | SEK | 2024-01-02 | |
| 114,51 | SEK | 2023-12-29 | |
| 113,43 | SEK | 2023-12-28 | |
| 113,14 | SEK | 2023-12-27 | |
| 112,56 | SEK | 2023-12-22 | |
| 113,42 | SEK | 2023-12-21 | |
| 114,57 | SEK | 2023-12-20 | |
| 114,48 | SEK | 2023-12-19 | |
| 113,92 | SEK | 2023-12-18 | |
| 114,48 | SEK | 2023-12-15 | |
| 114,46 | SEK | 2023-12-14 | |
| 117,09 | SEK | 2023-12-13 | |
| 116,62 | SEK | 2023-12-12 | |
| 115,93 | SEK | 2023-12-11 | |
| 114,78 | SEK | 2023-12-08 | |
| 114,10 | SEK | 2023-12-07 | |
| 114,55 | SEK | 2023-12-06 | |
| 113,81 | SEK | 2023-12-05 | |
| 113,80 | SEK | 2023-12-04 | |
| 114,76 | SEK | 2023-12-01 | |
| 114,94 | SEK | 2023-11-30 | |
| 113,91 | SEK | 2023-11-29 | |
| 114,09 | SEK | 2023-11-28 | |
| 115,22 | SEK | 2023-11-27 | |
| 115,25 | SEK | 2023-11-24 | |
| 115,51 | SEK | 2023-11-22 | |
| 114,44 | SEK | 2023-11-21 | |
| 114,62 | SEK | 2023-11-20 | |
| 115,07 | SEK | 2023-11-17 | |
| 114,30 | SEK | 2023-11-16 | |
| 114,66 | SEK | 2023-11-15 | |
| 115,78 | SEK | 2023-11-14 | |
| 115,86 | SEK | 2023-11-13 | |
| 115,56 | SEK | 2023-11-10 | |
| 114,83 | SEK | 2023-11-09 | |
| 115,34 | SEK | 2023-11-08 | |
| 115,05 | SEK | 2023-11-07 | |
| 114,13 | SEK | 2023-11-06 | |
| 114,31 | SEK | 2023-11-03 | |
| 115,13 | SEK | 2023-11-02 | |
| 113,38 | SEK | 2023-11-01 | |
| 111,40 | SEK | 2023-10-31 | |
| 110,61 | SEK | 2023-10-30 | |
| 111,19 | SEK | 2023-10-27 | |
| 112,14 | SEK | 2023-10-26 | |
| 112,34 | SEK | 2023-10-25 | |
| 111,96 | SEK | 2023-10-24 | |
| 111,02 | SEK | 2023-10-23 | |
| 110,79 | SEK | 2023-10-20 | |
| 111,98 | SEK | 2023-10-19 | |
| 113,27 | SEK | 2023-10-18 | |
| 112,68 | SEK | 2023-10-17 | |
| 113,28 | SEK | 2023-10-16 | |
| 114,13 | SEK | 2023-10-13 | |
| 113,84 | SEK | 2023-10-12 | |
| 113,01 | SEK | 2023-10-11 | |
| 112,45 | SEK | 2023-10-10 | |
| 111,88 | SEK | 2023-10-09 | |
| 111,01 | SEK | 2023-10-06 | |
| 110,94 | SEK | 2023-10-05 | |
| 110,16 | SEK | 2023-10-04 | |
| 110,97 | SEK | 2023-10-03 | |
| 111,01 | SEK | 2023-10-02 | |
| 111,25 | SEK | 2023-09-29 | |
| 111,28 | SEK | 2023-09-28 | |
| 111,75 | SEK | 2023-09-27 | |
| 112,12 | SEK | 2023-09-26 | |
| 113,00 | SEK | 2023-09-25 | |
| 113,95 | SEK | 2023-09-22 | |
| 114,85 | SEK | 2023-09-21 | |
| 115,65 | SEK | 2023-09-20 | |
| 115,75 | SEK | 2023-09-19 | |
| 116,56 | SEK | 2023-09-18 | |
| 116,51 | SEK | 2023-09-15 | |
| 117,15 | SEK | 2023-09-14 | |
| 115,89 | SEK | 2023-09-13 | |
| 116,39 | SEK | 2023-09-12 | |
| 116,07 | SEK | 2023-09-11 | |
| 115,59 | SEK | 2023-09-08 | |
| 115,54 | SEK | 2023-09-07 | |
| 115,44 | SEK | 2023-09-06 | |
| 116,05 | SEK | 2023-09-05 | |
| 115,72 | SEK | 2023-09-01 | |
| 115,06 | SEK | 2023-08-31 | |
| 113,94 | SEK | 2023-08-30 | |
| 114,12 | SEK | 2023-08-29 | |
| 113,48 | SEK | 2023-08-28 | |
| 113,14 | SEK | 2023-08-25 | |
| 113,97 | SEK | 2023-08-24 | |
| 113,05 | SEK | 2023-08-23 | |
| 112,60 | SEK | 2023-08-22 | |
| 112,27 | SEK | 2023-08-21 | |
| 111,60 | SEK | 2023-08-18 | |
| 112,37 | SEK | 2023-08-17 | |
| 112,95 | SEK | 2023-08-16 | |
| 112,71 | SEK | 2023-08-15 | |
| 112,61 | SEK | 2023-08-14 | |
| 112,20 | SEK | 2023-08-11 | |
| 111,32 | SEK | 2023-08-10 | |
| 111,30 | SEK | 2023-08-09 | |
| 111,44 | SEK | 2023-08-08 | |
| 109,72 | SEK | 2023-08-07 | |
| 109,36 | SEK | 2023-08-04 | |
| 111,67 | SEK | 2023-08-03 | |
| 111,57 | SEK | 2023-08-02 | |
| 111,76 | SEK | 2023-08-01 | |
| 110,73 | SEK | 2023-07-31 | |
| 110,73 | SEK | 2023-07-28 | |
| 111,12 | SEK | 2023-07-27 | |
| 109,85 | SEK | 2023-07-26 | |
| 109,81 | SEK | 2023-07-25 | |
| 109,32 | SEK | 2023-07-24 | |
| 109,58 | SEK | 2023-07-21 | |
| 108,70 | SEK | 2023-07-20 | |
| 108,10 | SEK | 2023-07-19 | |
| 107,86 | SEK | 2023-07-18 | |
| 107,43 | SEK | 2023-07-17 | |
| 107,27 | SEK | 2023-07-14 | |
| 106,61 | SEK | 2023-07-13 | |
| 108,26 | SEK | 2023-07-12 | |
| 109,29 | SEK | 2023-07-11 | |
| 110,41 | SEK | 2023-07-10 | |
| 111,14 | SEK | 2023-07-07 | |
| 111,42 | SEK | 2023-07-06 | |
| 111,76 | SEK | 2023-07-05 | |
| 111,77 | SEK | 2023-07-03 | |
| 111,25 | SEK | 2023-06-30 | |
| 110,98 | SEK | 2023-06-29 | |
| 110,08 | SEK | 2023-06-28 | |
| 108,60 | SEK | 2023-06-27 | |
| 108,58 | SEK | 2023-06-26 | |
| 108,51 | SEK | 2023-06-22 | |
| 108,88 | SEK | 2023-06-21 | |
| 109,81 | SEK | 2023-06-20 | |
| 108,51 | SEK | 2023-06-16 | |
| 107,65 | SEK | 2023-06-15 | |
| 107,39 | SEK | 2023-06-14 | |
| 107,70 | SEK | 2023-06-13 | |
| 107,16 | SEK | 2023-06-12 | |
| 107,21 | SEK | 2023-06-09 | |
| 106,36 | SEK | 2023-06-08 | |
| 107,17 | SEK | 2023-06-07 | |
| 108,05 | SEK | 2023-06-05 | |
| 105,83 | SEK | 2023-06-02 | |
| 105,69 | SEK | 2023-06-01 | |
| 105,60 | SEK | 2023-05-31 | |
| 106,35 | SEK | 2023-05-30 | |
| 105,41 | SEK | 2023-05-26 | |
| 104,92 | SEK | 2023-05-25 | |
| 104,63 | SEK | 2023-05-24 | |
| 105,55 | SEK | 2023-05-23 | |
| 105,52 | SEK | 2023-05-22 | |
| 106,02 | SEK | 2023-05-19 | |
| 103,78 | SEK | 2023-05-17 | |
| 103,42 | SEK | 2023-05-16 | |
| 103,23 | SEK | 2023-05-15 | |
| 103,25 | SEK | 2023-05-12 | |
| 102,54 | SEK | 2023-05-11 | |
| 101,79 | SEK | 2023-05-10 | |
| 101,99 | SEK | 2023-05-09 | |
| 101,03 | SEK | 2023-05-08 | |
| 100,82 | SEK | 2023-05-05 | |
| 100,19 | SEK | 2023-05-04 | |
| 101,16 | SEK | 2023-05-03 | |
| 102,00 | SEK | 2023-05-02 | |
| 101,69 | SEK | 2023-04-28 | |
| 100,90 | SEK | 2023-04-27 | |
| 100,60 | SEK | 2023-04-26 | |
| 102,19 | SEK | 2023-04-25 | |
| 102,41 | SEK | 2023-04-24 | |
| 102,77 | SEK | 2023-04-21 | |
| 102,61 | SEK | 2023-04-20 | |
| 103,12 | SEK | 2023-04-19 | |
| 103,28 | SEK | 2023-04-18 | |
| 103,02 | SEK | 2023-04-17 | |
| 102,89 | SEK | 2023-04-14 | |
| 101,76 | SEK | 2023-04-13 | |
| 102,24 | SEK | 2023-04-12 | |
| 103,01 | SEK | 2023-04-11 | |
| 102,35 | SEK | 2023-04-06 | |
| 101,70 | SEK | 2023-04-05 | |
| 101,94 | SEK | 2023-04-04 | |
| 102,45 | SEK | 2023-04-03 | |
| 101,45 | SEK | 2023-03-31 | |
| 100,95 | SEK | 2023-03-30 | |
| 100,64 | SEK | 2023-03-29 | |
| 99,27 | SEK | 2023-03-28 | |
| 99,17 | SEK | 2023-03-27 | |
| 98,33 | SEK | 2023-03-24 | |
| 98,01 | SEK | 2023-03-23 | |
| 99,04 | SEK | 2023-03-22 | |
| 98,22 | SEK | 2023-03-21 | |
| 98,00 | SEK | 2023-03-20 | |
| 98,62 | SEK | 2023-03-17 | |
| 98,85 | SEK | 2023-03-16 | |
| 98,90 | SEK | 2023-03-15 | |
| 99,15 | SEK | 2023-03-14 | |
| 100,39 | SEK | 2023-03-13 | |
| 101,62 | SEK | 2023-03-10 | |
| 104,07 | SEK | 2023-03-09 | |
| 103,53 | SEK | 2023-03-08 | |
| 103,57 | SEK | 2023-03-07 | |
| 102,79 | SEK | 2023-03-06 | |
| 102,31 | SEK | 2023-03-03 | |
| 101,50 | SEK | 2023-03-02 | |
| 101,43 | SEK | 2023-03-01 | |
| 101,31 | SEK | 2023-02-28 | |
| 102,00 | SEK | 2023-02-27 | |
| 101,55 | SEK | 2023-02-24 | |
| 102,36 | SEK | 2023-02-23 | |
| 101,29 | SEK | 2023-02-22 | |
| 101,87 | SEK | 2023-02-21 | |
| 104,23 | SEK | 2023-02-17 | |
| 104,32 | SEK | 2023-02-16 | |
| 104,31 | SEK | 2023-02-15 | |
| 104,28 | SEK | 2023-02-14 | |
| 104,38 | SEK | 2023-02-13 | |
| 103,54 | SEK | 2023-02-10 | |
| 103,62 | SEK | 2023-02-09 | |
| 106,07 | SEK | 2023-02-08 | |
| 105,09 | SEK | 2023-02-07 | |
| 104,99 | SEK | 2023-02-06 | |
| 104,05 | SEK | 2023-02-03 | |
| 103,60 | SEK | 2023-02-02 | |
| 104,17 | SEK | 2023-02-01 | |
| 103,53 | SEK | 2023-01-31 | |
| 103,29 | SEK | 2023-01-30 | |
| 103,07 | SEK | 2023-01-27 | |
| 102,53 | SEK | 2023-01-26 | |
| 101,00 | SEK | 2023-01-25 | |
| 101,24 | SEK | 2023-01-24 | |
| 100,73 | SEK | 2023-01-23 | |
| 100,21 | SEK | 2023-01-20 | |
| 100,11 | SEK | 2023-01-19 | |
| 101,43 | SEK | 2023-01-18 | |
| 102,27 | SEK | 2023-01-17 | |
| 101,62 | SEK | 2023-01-13 | |
| 102,04 | SEK | 2023-01-12 | |
| 101,61 | SEK | 2023-01-11 | |
| 100,50 | SEK | 2023-01-10 | |
| 101,61 | SEK | 2023-01-09 | |
| 101,52 | SEK | 2023-01-05 | |
| 101,57 | SEK | 2023-01-04 | |
| 101,91 | SEK | 2023-01-03 | |
| 100,77 | SEK | 2022-12-30 | |
| 101,67 | SEK | 2022-12-29 | |
| 101,42 | SEK | 2022-12-28 | |
| 102,14 | SEK | 2022-12-27 | |
| 102,05 | SEK | 2022-12-23 | |
| 102,07 | SEK | 2022-12-22 | |
| 101,69 | SEK | 2022-12-21 | |
| 101,41 | SEK | 2022-12-20 | |
| 101,42 | SEK | 2022-12-19 | |
| 101,54 | SEK | 2022-12-16 | |
| 101,24 | SEK | 2022-12-15 | |
| 103,57 | SEK | 2022-12-14 | |
| 104,10 | SEK | 2022-12-13 | |
| 103,02 | SEK | 2022-12-12 | |
| 104,17 | SEK | 2022-12-09 | |
| 104,08 | SEK | 2022-12-08 | |
| 103,44 | SEK | 2022-12-07 | |
| 104,19 | SEK | 2022-12-06 | |
| 104,46 | SEK | 2022-12-05 | |
| 105,99 | SEK | 2022-12-02 | |
| 105,72 | SEK | 2022-12-01 | |
| 105,28 | SEK | 2022-11-30 | |
| 105,17 | SEK | 2022-11-29 | |
| 104,96 | SEK | 2022-11-28 | |
| 105,68 | SEK | 2022-11-25 | |
| 105,92 | SEK | 2022-11-23 | |
| 106,49 | SEK | 2022-11-22 | |
| 106,16 | SEK | 2022-11-21 | |
| 105,67 | SEK | 2022-11-18 | |
| 104,15 | SEK | 2022-11-17 | |
| 104,32 | SEK | 2022-11-16 | |
| 104,17 | SEK | 2022-11-15 | |
| 104,51 | SEK | 2022-11-14 | |
| 103,37 | SEK | 2022-11-11 | |
| 105,16 | SEK | 2022-11-10 | |
| 103,70 | SEK | 2022-11-09 | |
| 103,44 | SEK | 2022-11-08 | |
| 102,69 | SEK | 2022-11-07 | |
| 102,94 | SEK | 2022-11-04 | |
| 104,08 | SEK | 2022-11-03 | |
| 105,54 | SEK | 2022-11-02 | |
| 105,90 | SEK | 2022-11-01 | |
| 106,37 | SEK | 2022-10-31 | |
| 104,66 | SEK | 2022-10-28 | |
| 104,22 | SEK | 2022-10-27 | |
| 104,41 | SEK | 2022-10-26 | |
| 104,62 | SEK | 2022-10-25 | |
| 104,84 | SEK | 2022-10-24 | |
| 102,74 | SEK | 2022-10-21 | |
| 102,53 | SEK | 2022-10-20 | |
| 102,16 | SEK | 2022-10-19 | |
| 102,35 | SEK | 2022-10-18 | |
| 101,51 | SEK | 2022-10-17 | |
| 102,13 | SEK | 2022-10-14 | |
| 99,58 | SEK | 2022-10-13 | |
| 101,31 | SEK | 2022-10-12 | |
| 101,03 | SEK | 2022-10-11 | |
| 101,68 | SEK | 2022-10-10 | |
| 101,26 | SEK | 2022-10-07 | |
| 102,79 | SEK | 2022-10-06 | |
| 101,36 | SEK | 2022-10-05 | |
| 101,44 | SEK | 2022-10-04 | |
| 99,42 | SEK | 2022-10-03 | |
| 99,59 | SEK | 2022-09-30 | |
| 100,66 | SEK | 2022-09-29 | |
| 101,67 | SEK | 2022-09-28 | |
| 102,64 | SEK | 2022-09-27 | |
| 101,76 | SEK | 2022-09-26 | |
| 102,03 | SEK | 2022-09-23 | |
| 102,41 | SEK | 2022-09-22 | |
| 104,20 | SEK | 2022-09-21 | |
| 102,85 | SEK | 2022-09-20 | |
| 102,58 | SEK | 2022-09-19 | |
| 102,26 | SEK | 2022-09-16 | |
| 103,40 | SEK | 2022-09-15 | |
| 103,41 | SEK | 2022-09-14 | |
| 104,35 | SEK | 2022-09-13 | |
| 105,59 | SEK | 2022-09-12 | |
| 105,30 | SEK | 2022-09-09 | |
| 104,56 | SEK | 2022-09-08 | |
| 102,86 | SEK | 2022-09-07 | |
| 103,70 | SEK | 2022-09-06 | |
| 104,22 | SEK | 2022-09-02 | |
| 103,40 | SEK | 2022-09-01 | |
| 104,33 | SEK | 2022-08-31 | |
| 104,71 | SEK | 2022-08-30 | |
| 104,69 | SEK | 2022-08-29 | |
| 107,09 | SEK | 2022-08-26 | |
| 107,62 | SEK | 2022-08-25 | |
| 107,51 | SEK | 2022-08-24 | |
| 107,26 | SEK | 2022-08-23 | |
| 108,68 | SEK | 2022-08-22 | |
| 108,67 | SEK | 2022-08-19 | |
| 108,56 | SEK | 2022-08-18 | |
| 108,07 | SEK | 2022-08-17 | |
| 108,12 | SEK | 2022-08-16 | |
| 107,44 | SEK | 2022-08-15 | |
| 105,24 | SEK | 2022-08-12 | |
| 103,96 | SEK | 2022-08-11 | |
| 103,58 | SEK | 2022-08-10 | |
| 102,66 | SEK | 2022-08-09 | |
| 103,66 | SEK | 2022-08-08 | |
| 102,54 | SEK | 2022-08-05 | |
| 102,72 | SEK | 2022-08-04 | |
| 102,98 | SEK | 2022-08-03 | |
| 102,22 | SEK | 2022-08-02 | |
| 101,97 | SEK | 2022-08-01 | |
| 102,29 | SEK | 2022-07-29 | |
| 101,34 | SEK | 2022-07-28 | |
| 100,47 | SEK | 2022-07-27 | |
| 99,79 | SEK | 2022-07-26 | |
| 99,29 | SEK | 2022-07-25 | |
| 100,09 | SEK | 2022-07-22 | |
| 99,09 | SEK | 2022-07-21 | |
| 98,70 | SEK | 2022-07-20 | |
| 97,66 | SEK | 2022-07-19 | |
| 99,12 | SEK | 2022-07-18 | |
| 99,25 | SEK | 2022-07-15 | |
| 97,97 | SEK | 2022-07-14 | |
| 99,06 | SEK | 2022-07-13 | |
| 100,52 | SEK | 2022-07-12 | |
| 101,31 | SEK | 2022-07-11 | |
| 100,93 | SEK | 2022-07-08 | |
| 100,96 | SEK | 2022-07-07 | |
| 99,86 | SEK | 2022-07-06 | |
| 97,96 | SEK | 2022-07-05 | |
| 97,63 | SEK | 2022-07-01 | |
| 95,95 | SEK | 2022-06-30 | |
| 97,12 | SEK | 2022-06-29 | |
| 98,52 | SEK | 2022-06-28 | |
| 97,62 | SEK | 2022-06-27 | |
| 95,42 | SEK | 2022-06-23 | |
| 94,43 | SEK | 2022-06-22 | |
| 94,16 | SEK | 2022-06-21 | |
| 93,73 | SEK | 2022-06-17 | |
| 94,19 | SEK | 2022-06-16 | |
| 95,27 | SEK | 2022-06-15 | |
| 95,26 | SEK | 2022-06-14 | |
| 96,08 | SEK | 2022-06-13 | |
| 97,49 | SEK | 2022-06-10 | |
| 99,73 | SEK | 2022-06-09 | |
| 100,45 | SEK | 2022-06-08 | |
| 99,72 | SEK | 2022-06-07 | |
| 99,82 | SEK | 2022-06-03 | |
| 99,44 | SEK | 2022-06-02 | |
| 100,39 | SEK | 2022-06-01 | |
| 100,92 | SEK | 2022-05-31 | |
| 100,32 | SEK | 2022-05-27 | |
| 95,96 | SEK | 2022-05-25 | |
| 95,08 | SEK | 2022-05-24 | |
| 96,35 | SEK | 2022-05-23 | |
| 97,22 | SEK | 2022-05-20 | |
| 95,75 | SEK | 2022-05-19 | |
| 98,09 | SEK | 2022-05-18 | |
| 98,86 | SEK | 2022-05-17 | |
| 98,47 | SEK | 2022-05-16 | |
| 98,89 | SEK | 2022-05-13 | |
| 95,27 | SEK | 2022-05-12 | |
| 97,41 | SEK | 2022-05-11 | |
| 97,94 | SEK | 2022-05-10 | |
| 98,43 | SEK | 2022-05-09 | |
| 98,38 | SEK | 2022-05-06 | |
| 102,49 | SEK | 2022-05-05 | |
| 101,66 | SEK | 2022-05-04 | |
| 102,67 | SEK | 2022-05-03 | |
| 101,98 | SEK | 2022-05-02 | |
| 104,55 | SEK | 2022-04-29 | |
| 102,49 | SEK | 2022-04-28 | |
| 103,68 | SEK | 2022-04-27 | |
| 103,78 | SEK | 2022-04-26 | |
| 102,95 | SEK | 2022-04-25 | |
| 105,27 | SEK | 2022-04-22 | |
| 109,42 | SEK | 2022-04-21 | |
| 108,60 | SEK | 2022-04-20 | |
| 108,24 | SEK | 2022-04-19 | |
| 108,73 | SEK | 2022-04-14 | |
| 107,81 | SEK | 2022-04-13 | |
| 108,45 | SEK | 2022-04-12 | |
| 108,18 | SEK | 2022-04-11 | |
| 109,12 | SEK | 2022-04-08 | |
| 109,43 | SEK | 2022-04-07 | |
| 109,14 | SEK | 2022-04-06 | |
| 112,09 | SEK | 2022-04-05 | |
| 112,88 | SEK | 2022-04-04 | |
| 111,40 | SEK | 2022-04-01 | |
| 112,46 | SEK | 2022-03-31 | |
| 112,70 | SEK | 2022-03-30 | |
| 112,70 | SEK | 2022-03-29 | |
| 113,25 | SEK | 2022-03-28 | |
| 111,56 | SEK | 2022-03-25 | |
| 110,54 | SEK | 2022-03-24 | |
| 112,55 | SEK | 2022-03-23 | |
| 113,07 | SEK | 2022-03-22 | |
| 112,30 | SEK | 2022-03-21 | |
| 111,58 | SEK | 2022-03-18 | |
| 109,24 | SEK | 2022-03-17 | |
| 108,63 | SEK | 2022-03-16 | |
| 105,79 | SEK | 2022-03-15 | |
| 106,72 | SEK | 2022-03-14 | |
| 108,46 | SEK | 2022-03-11 | |
| 108,00 | SEK | 2022-03-10 | |
| 107,51 | SEK | 2022-03-09 | |
| 107,53 | SEK | 2022-03-08 | |
| 110,84 | SEK | 2022-03-07 | |
| 112,44 | SEK | 2022-03-04 | |
| 114,60 | SEK | 2022-03-03 | |
| 113,20 | SEK | 2022-03-02 | |
| 113,00 | SEK | 2022-03-01 | |
| 111,11 | SEK | 2022-02-28 | |
| 109,21 | SEK | 2022-02-25 | |
| 106,50 | SEK | 2022-02-24 | |
| 108,00 | SEK | 2022-02-23 | |
| 109,00 | SEK | 2022-02-22 | |
| 110,36 | SEK | 2022-02-18 | |
| 112,01 | SEK | 2022-02-17 | |
| 111,81 | SEK | 2022-02-16 | |
| 112,04 | SEK | 2022-02-15 | |
| 111,75 | SEK | 2022-02-14 | |
| 113,66 | SEK | 2022-02-11 | |
| 114,97 | SEK | 2022-02-10 | |
| 112,87 | SEK | 2022-02-09 | |
| 110,56 | SEK | 2022-02-08 | |
| 111,48 | SEK | 2022-02-07 | |
| 111,39 | SEK | 2022-02-04 | |
| 111,50 | SEK | 2022-02-03 | |
| 113,84 | SEK | 2022-02-02 | |
| 111,88 | SEK | 2022-02-01 | |
| 110,62 | SEK | 2022-01-31 | |
| 107,19 | SEK | 2022-01-28 | |
| 108,93 | SEK | 2022-01-27 | |
| 109,17 | SEK | 2022-01-26 | |
| 106,67 | SEK | 2022-01-25 | |
| 106,56 | SEK | 2022-01-24 | |
| 109,42 | SEK | 2022-01-21 | |
| 112,33 | SEK | 2022-01-20 | |
| 113,06 | SEK | 2022-01-19 | |
| 112,87 | SEK | 2022-01-18 | |
| 114,12 | SEK | 2022-01-14 | |
| 116,02 | SEK | 2022-01-13 | |
| 117,32 | SEK | 2022-01-12 | |
| 115,33 | SEK | 2022-01-11 | |
| 114,41 | SEK | 2022-01-10 | |
| 116,93 | SEK | 2022-01-07 | |
| 118,69 | SEK | 2022-01-05 | |
| 120,59 | SEK | 2022-01-04 | |
| 120,97 | SEK | 2022-01-03 | |
| 121,46 | SEK | 2021-12-30 | |
| 121,00 | SEK | 2021-12-29 | |
| 121,97 | SEK | 2021-12-28 | |
| 121,23 | SEK | 2021-12-27 | |
| 120,19 | SEK | 2021-12-23 | |
| 118,29 | SEK | 2021-12-22 | |
| 117,15 | SEK | 2021-12-21 | |
| 116,50 | SEK | 2021-12-20 | |
| 117,16 | SEK | 2021-12-17 | |
| 119,46 | SEK | 2021-12-16 | |
| 117,93 | SEK | 2021-12-15 | |
| 118,36 | SEK | 2021-12-14 | |
| 120,44 | SEK | 2021-12-13 | |
| 120,15 | SEK | 2021-12-10 | |
| 121,00 | SEK | 2021-12-09 | |
| 121,11 | SEK | 2021-12-08 | |
| 121,19 | SEK | 2021-12-07 | |
| 116,98 | SEK | 2021-12-06 | |
| 119,42 | SEK | 2021-12-03 | |
| 118,77 | SEK | 2021-12-02 | |
| 120,60 | SEK | 2021-12-01 | |
| 121,34 | SEK | 2021-11-30 | |
| 122,32 | SEK | 2021-11-29 | |
| 121,20 | SEK | 2021-11-26 | |
| 122,53 | SEK | 2021-11-24 | |
| 122,23 | SEK | 2021-11-23 | |
| 123,17 | SEK | 2021-11-22 | |
| 122,08 | SEK | 2021-11-19 | |
| 121,46 | SEK | 2021-11-18 | |
| 120,83 | SEK | 2021-11-17 | |
| 121,21 | SEK | 2021-11-16 | |
| 120,32 | SEK | 2021-11-15 | |
| 119,12 | SEK | 2021-11-12 | |
| 117,95 | SEK | 2021-11-11 | |
| 116,84 | SEK | 2021-11-10 | |
| 116,27 | SEK | 2021-11-09 | |
| 117,17 | SEK | 2021-11-08 | |
| 116,78 | SEK | 2021-11-05 | |
| 116,87 | SEK | 2021-11-04 | |
| 116,30 | SEK | 2021-11-03 | |
| 116,43 | SEK | 2021-11-02 | |
| 115,50 | SEK | 2021-11-01 | |
| 115,10 | SEK | 2021-10-29 | |
| 115,19 | SEK | 2021-10-28 | |
| 115,32 | SEK | 2021-10-27 | |
| 115,82 | SEK | 2021-10-26 | |
| 115,74 | SEK | 2021-10-25 | |
| 115,51 | SEK | 2021-10-22 | |
| 115,24 | SEK | 2021-10-21 | |
| 115,41 | SEK | 2021-10-20 | |
| 115,70 | SEK | 2021-10-19 | |
| 114,96 | SEK | 2021-10-18 | |
| 114,43 | SEK | 2021-10-15 | |
| 112,96 | SEK | 2021-10-14 | |
| 112,04 | SEK | 2021-10-13 | |
| 111,57 | SEK | 2021-10-12 | |
| 112,25 | SEK | 2021-10-11 | |
| 112,15 | SEK | 2021-10-08 | |
| 113,11 | SEK | 2021-10-07 | |
| 110,61 | SEK | 2021-10-06 | |
| 110,65 | SEK | 2021-10-05 | |
| 110,98 | SEK | 2021-10-04 | |
| 111,25 | SEK | 2021-10-01 | |
| 113,52 | SEK | 2021-09-30 | |
| 114,20 | SEK | 2021-09-29 | |
| 114,55 | SEK | 2021-09-28 | |
| 116,42 | SEK | 2021-09-27 | |
| 117,20 | SEK | 2021-09-24 | |
| 117,10 | SEK | 2021-09-23 | |
| 115,61 | SEK | 2021-09-22 | |
| 115,15 | SEK | 2021-09-21 | |
| 115,30 | SEK | 2021-09-20 | |
| 117,58 | SEK | 2021-09-17 | |
| 117,76 | SEK | 2021-09-16 | |
| 116,79 | SEK | 2021-09-15 | |
| 117,01 | SEK | 2021-09-14 | |
| 117,44 | SEK | 2021-09-13 | |
| 118,17 | SEK | 2021-09-10 | |
| 117,69 | SEK | 2021-09-09 | |
| 117,71 | SEK | 2021-09-08 | |
| 117,93 | SEK | 2021-09-07 | |
| 117,25 | SEK | 2021-09-03 | |
| 117,33 | SEK | 2021-09-02 | |
| 116,36 | SEK | 2021-09-01 | |
| 116,50 | SEK | 2021-08-31 | |
| 116,97 | SEK | 2021-08-30 | |
| 116,23 | SEK | 2021-08-27 | |
| 116,44 | SEK | 2021-08-26 | |
| 116,02 | SEK | 2021-08-25 | |
| 115,34 | SEK | 2021-08-24 | |
| 114,43 | SEK | 2021-08-23 | |
| 114,11 | SEK | 2021-08-20 | |
| 113,52 | SEK | 2021-08-19 | |
| 114,97 | SEK | 2021-08-18 | |
| 114,63 | SEK | 2021-08-17 | |
| 114,65 | SEK | 2021-08-16 | |
| 116,02 | SEK | 2021-08-13 | |
| 115,83 | SEK | 2021-08-12 | |
| 116,11 | SEK | 2021-08-11 | |
| 116,05 | SEK | 2021-08-10 | |
| 114,92 | SEK | 2021-08-09 | |
| 114,22 | SEK | 2021-08-06 | |
| 113,74 | SEK | 2021-08-05 | |
| 112,70 | SEK | 2021-08-04 | |
| 111,85 | SEK | 2021-08-03 | |
| 112,34 | SEK | 2021-08-02 | |
| 111,04 | SEK | 2021-07-30 | |
| 111,05 | SEK | 2021-07-29 | |
| 110,54 | SEK | 2021-07-28 | |
| 110,28 | SEK | 2021-07-27 | |
| 111,55 | SEK | 2021-07-26 | |
| 111,19 | SEK | 2021-07-23 | |
| 110,42 | SEK | 2021-07-22 | |
| 109,94 | SEK | 2021-07-21 | |
| 107,97 | SEK | 2021-07-20 | |
| 106,15 | SEK | 2021-07-19 | |
| 109,61 | SEK | 2021-07-16 | |
| 109,65 | SEK | 2021-07-15 | |
| 110,39 | SEK | 2021-07-14 | |
| 110,50 | SEK | 2021-07-13 | |
| 110,23 | SEK | 2021-07-12 | |
| 109,07 | SEK | 2021-07-09 | |
| 107,32 | SEK | 2021-07-08 | |
| 110,13 | SEK | 2021-07-07 | |
| 109,29 | SEK | 2021-07-06 | |
| 109,31 | SEK | 2021-07-02 | |
| 108,57 | SEK | 2021-07-01 | |
| 108,30 | SEK | 2021-06-30 | |
| 108,89 | SEK | 2021-06-29 | |
| 107,55 | SEK | 2021-06-28 | |
| 107,08 | SEK | 2021-06-24 | |
| 106,23 | SEK | 2021-06-23 | |
| 106,06 | SEK | 2021-06-22 | |
| 105,54 | SEK | 2021-06-21 | |
| 106,11 | SEK | 2021-06-18 | |
| 106,18 | SEK | 2021-06-17 | |
| 105,01 | SEK | 2021-06-16 | |
| 105,11 | SEK | 2021-06-15 | |
| 105,14 | SEK | 2021-06-14 | |
| 105,07 | SEK | 2021-06-11 | |
| 104,49 | SEK | 2021-06-10 | |
| 104,06 | SEK | 2021-06-09 | |
| 104,50 | SEK | 2021-06-08 | |
| 104,77 | SEK | 2021-06-07 | |
| 104,93 | SEK | 2021-06-04 | |
| 104,46 | SEK | 2021-06-03 | |
| 104,81 | SEK | 2021-06-02 | |
| 104,86 | SEK | 2021-06-01 | |
| 104,19 | SEK | 2021-05-28 | |
| 103,32 | SEK | 2021-05-27 | |
| 102,30 | SEK | 2021-05-26 | |
| 102,17 | SEK | 2021-05-25 | |
| 102,27 | SEK | 2021-05-24 | |
| 102,00 | SEK | 2021-05-21 | |
| 100,90 | SEK | 2021-05-20 | |
| 99,02 | SEK | 2021-05-19 | |
| 100,94 | SEK | 2021-05-18 | |
| 100,89 | SEK | 2021-05-17 | |
| 100,79 | SEK | 2021-05-14 | |
| 100,79 | SEK | 2021-05-12 | |
| 100,64 | SEK | 2021-05-11 | |
| 103,15 | SEK | 2021-05-10 | |
| 103,28 | SEK | 2021-05-07 | |
| 102,91 | SEK | 2021-05-06 | |
| 104,63 | SEK | 2021-05-05 | |
| 102,88 | SEK | 2021-05-04 | |
| 104,86 | SEK | 2021-05-03 | |
| 104,97 | SEK | 2021-04-30 | |
| 105,47 | SEK | 2021-04-29 | |
| 105,37 | SEK | 2021-04-28 | |
| 106,01 | SEK | 2021-04-27 | |
| 105,68 | SEK | 2021-04-26 | |
| 104,80 | SEK | 2021-04-23 | |
| 104,44 | SEK | 2021-04-22 | |
| 102,82 | SEK | 2021-04-21 | |
| 103,57 | SEK | 2021-04-20 | |
| 105,02 | SEK | 2021-04-19 | |
| 105,34 | SEK | 2021-04-16 | |
| 104,93 | SEK | 2021-04-15 | |
| 105,33 | SEK | 2021-04-14 | |
| 105,29 | SEK | 2021-04-13 | |
| 105,02 | SEK | 2021-04-12 | |
| 105,03 | SEK | 2021-04-09 | |
| 104,89 | SEK | 2021-04-08 | |
| 105,21 | SEK | 2021-04-07 | |
| 105,95 | SEK | 2021-04-06 | |
| 105,16 | SEK | 2021-04-01 | |
| 104,15 | SEK | 2021-03-31 | |
| 102,49 | SEK | 2021-03-30 | |
| 102,24 | SEK | 2021-03-29 | |
| 101,35 | SEK | 2021-03-26 | |
| 98,77 | SEK | 2021-03-25 | |
| 100,92 | SEK | 2021-03-24 | |
| 101,84 | SEK | 2021-03-23 | |
| 101,61 | SEK | 2021-03-22 | |
| 102,10 | SEK | 2021-03-19 | |
| 102,77 | SEK | 2021-03-18 | |
| 101,58 | SEK | 2021-03-17 | |
| 103,12 | SEK | 2021-03-16 | |
| 102,45 | SEK | 2021-03-15 | |
| 102,41 | SEK | 2021-03-12 | |
| 101,84 | SEK | 2021-03-11 | |
| 100,54 | SEK | 2021-03-10 | |
| 99,50 | SEK | 2021-03-09 | |
| 99,42 | SEK | 2021-03-08 | |
| 98,02 | SEK | 2021-03-05 | |
| 98,50 | SEK | 2021-03-04 | |
| 100,87 | SEK | 2021-03-03 | |
| 103,66 | SEK | 2021-03-02 | |
| 102,86 | SEK | 2021-03-01 | |
| 99,82 | SEK | 2021-02-26 | |
| 101,62 | SEK | 2021-02-25 | |
| 101,03 | SEK | 2021-02-24 | |
| 100,00 | SEK | 2021-02-23 |