Namn | Kurs | Valuta | Datum |
---|---|---|---|
153,70 | SEK | 2024-07-16 | |
153,23 | SEK | 2024-07-15 | |
151,75 | SEK | 2024-07-12 | |
151,66 | SEK | 2024-07-09 | |
151,54 | SEK | 2024-07-10 | |
151,27 | SEK | 2024-07-11 | |
150,51 | SEK | 2024-07-17 | |
150,39 | SEK | 2024-07-08 | |
149,72 | SEK | 2024-06-28 | |
149,70 | SEK | 2024-06-20 | |
149,44 | SEK | 2024-07-19 | |
149,28 | SEK | 2024-07-18 | |
148,92 | SEK | 2024-07-05 | |
148,68 | SEK | 2024-07-02 | |
148,67 | SEK | 2024-06-14 | |
148,66 | SEK | 2024-06-26 | |
148,64 | SEK | 2024-07-03 | |
148,58 | SEK | 2024-06-27 | |
148,54 | SEK | 2024-06-18 | |
147,95 | SEK | 2024-06-17 | |
147,58 | SEK | 2024-07-01 | |
147,12 | SEK | 2024-06-13 | |
147,03 | SEK | 2024-06-25 | |
146,73 | SEK | 2024-06-24 | |
146,55 | SEK | 2024-05-23 | |
146,17 | SEK | 2024-05-24 | |
145,82 | SEK | 2024-05-20 | |
145,82 | SEK | 2024-05-29 | |
145,81 | SEK | 2024-05-16 | |
145,75 | SEK | 2024-05-22 | |
145,61 | SEK | 2024-05-30 | |
145,60 | SEK | 2024-06-10 | |
145,53 | SEK | 2024-05-17 | |
145,27 | SEK | 2024-05-28 | |
145,21 | SEK | 2024-06-12 | |
145,19 | SEK | 2024-05-21 | |
145,08 | SEK | 2024-06-11 | |
145,07 | SEK | 2024-06-07 | |
145,00 | SEK | 2024-05-15 | |
144,28 | SEK | 2024-05-13 | |
143,88 | SEK | 2024-05-10 | |
143,68 | SEK | 2024-05-14 | |
143,25 | SEK | 2024-05-08 | |
142,97 | SEK | 2024-05-31 | |
142,87 | SEK | 2024-06-03 | |
142,87 | SEK | 2024-04-12 | |
142,75 | SEK | 2024-04-15 | |
142,74 | SEK | 2024-03-28 | |
142,65 | SEK | 2024-03-26 | |
142,49 | SEK | 2024-06-04 | |
142,30 | SEK | 2024-03-25 | |
142,22 | SEK | 2024-04-03 | |
142,17 | SEK | 2024-06-05 | |
142,05 | SEK | 2024-05-07 | |
142,02 | SEK | 2024-04-04 | |
141,72 | SEK | 2024-03-27 | |
141,68 | SEK | 2024-03-22 | |
141,52 | SEK | 2024-04-02 | |
141,33 | SEK | 2024-04-30 | |
141,32 | SEK | 2024-04-05 | |
141,32 | SEK | 2024-04-11 | |
141,10 | SEK | 2024-04-10 | |
140,93 | SEK | 2024-04-17 | |
140,92 | SEK | 2024-03-21 | |
140,60 | SEK | 2024-05-06 | |
140,44 | SEK | 2024-04-08 | |
140,23 | SEK | 2024-04-16 | |
140,23 | SEK | 2024-04-29 | |
139,96 | SEK | 2024-04-26 | |
139,88 | SEK | 2024-05-03 | |
139,69 | SEK | 2024-04-24 | |
139,66 | SEK | 2024-04-09 | |
139,55 | SEK | 2024-04-18 | |
139,27 | SEK | 2024-05-02 | |
138,45 | SEK | 2024-04-19 | |
138,29 | SEK | 2024-03-20 | |
137,93 | SEK | 2024-04-23 | |
137,79 | SEK | 2024-04-25 | |
137,36 | SEK | 2024-04-22 | |
136,80 | SEK | 2024-03-18 | |
136,27 | SEK | 2024-03-19 | |
136,05 | SEK | 2024-03-08 | |
136,02 | SEK | 2024-03-04 | |
135,89 | SEK | 2024-03-05 | |
135,78 | SEK | 2024-03-06 | |
135,51 | SEK | 2024-03-07 | |
135,39 | SEK | 2024-03-15 | |
135,24 | SEK | 2024-03-14 | |
134,98 | SEK | 2024-03-12 | |
134,87 | SEK | 2024-03-13 | |
134,80 | SEK | 2024-03-01 | |
133,67 | SEK | 2024-03-11 | |
132,84 | SEK | 2024-02-29 | |
132,46 | SEK | 2024-02-23 | |
132,37 | SEK | 2024-02-27 | |
132,31 | SEK | 2024-02-26 | |
132,21 | SEK | 2024-02-28 | |
131,83 | SEK | 2024-02-16 | |
131,47 | SEK | 2024-02-14 | |
131,21 | SEK | 2024-02-22 | |
131,12 | SEK | 2024-02-15 | |
130,12 | SEK | 2024-02-13 | |
129,89 | SEK | 2024-02-06 | |
129,81 | SEK | 2024-02-05 | |
129,73 | SEK | 2024-02-09 | |
129,70 | SEK | 2024-02-12 | |
129,51 | SEK | 2024-02-08 | |
129,11 | SEK | 2024-02-20 | |
129,07 | SEK | 2024-02-07 | |
128,08 | SEK | 2024-02-21 | |
127,25 | SEK | 2024-02-02 | |
125,65 | SEK | 2024-01-30 | |
125,52 | SEK | 2024-01-29 | |
125,18 | SEK | 2024-02-01 | |
125,09 | SEK | 2024-01-25 | |
124,70 | SEK | 2024-01-31 | |
124,63 | SEK | 2024-01-24 | |
124,50 | SEK | 2024-01-22 | |
124,44 | SEK | 2024-01-26 | |
124,42 | SEK | 2024-01-23 | |
123,17 | SEK | 2021-11-22 | |
123,14 | SEK | 2024-01-19 | |
122,53 | SEK | 2021-11-24 | |
122,32 | SEK | 2021-11-29 | |
122,23 | SEK | 2021-11-23 | |
122,08 | SEK | 2021-11-19 | |
121,97 | SEK | 2021-12-28 | |
121,94 | SEK | 2024-01-18 | |
121,46 | SEK | 2021-12-30 | |
121,46 | SEK | 2021-11-18 | |
121,34 | SEK | 2021-11-30 | |
121,23 | SEK | 2021-12-27 | |
121,21 | SEK | 2021-11-16 | |
121,20 | SEK | 2021-11-26 | |
121,19 | SEK | 2021-12-07 | |
121,11 | SEK | 2021-12-08 | |
121,00 | SEK | 2021-12-09 | |
121,00 | SEK | 2021-12-29 | |
121,00 | SEK | 2024-01-16 | |
120,97 | SEK | 2022-01-03 | |
120,95 | SEK | 2024-01-17 | |
120,83 | SEK | 2021-11-17 | |
120,60 | SEK | 2021-12-01 | |
120,59 | SEK | 2022-01-04 | |
120,44 | SEK | 2021-12-13 | |
120,32 | SEK | 2021-11-15 | |
120,19 | SEK | 2021-12-23 | |
120,15 | SEK | 2021-12-10 | |
119,46 | SEK | 2021-12-16 | |
119,42 | SEK | 2021-12-03 | |
119,12 | SEK | 2021-11-12 | |
118,79 | SEK | 2024-01-12 | |
118,77 | SEK | 2021-12-02 | |
118,69 | SEK | 2022-01-05 | |
118,62 | SEK | 2024-01-11 | |
118,36 | SEK | 2021-12-14 | |
118,29 | SEK | 2021-12-22 | |
118,17 | SEK | 2021-09-10 | |
117,95 | SEK | 2021-11-11 | |
117,93 | SEK | 2021-09-07 | |
117,93 | SEK | 2021-12-15 | |
117,76 | SEK | 2021-09-16 | |
117,71 | SEK | 2021-09-08 | |
117,69 | SEK | 2021-09-09 | |
117,58 | SEK | 2021-09-17 | |
117,44 | SEK | 2021-09-13 | |
117,41 | SEK | 2024-01-10 | |
117,33 | SEK | 2021-09-02 | |
117,32 | SEK | 2022-01-12 | |
117,25 | SEK | 2021-09-03 | |
117,20 | SEK | 2021-09-24 | |
117,17 | SEK | 2021-11-08 | |
117,16 | SEK | 2021-12-17 | |
117,15 | SEK | 2021-12-21 | |
117,15 | SEK | 2023-09-14 | |
117,10 | SEK | 2021-09-23 | |
117,09 | SEK | 2023-12-13 | |
117,01 | SEK | 2021-09-14 | |
116,98 | SEK | 2021-12-06 | |
116,97 | SEK | 2021-08-30 | |
116,93 | SEK | 2022-01-07 | |
116,87 | SEK | 2021-11-04 | |
116,84 | SEK | 2021-11-10 | |
116,79 | SEK | 2021-09-15 | |
116,78 | SEK | 2021-11-05 | |
116,62 | SEK | 2023-12-12 | |
116,56 | SEK | 2023-09-18 | |
116,51 | SEK | 2023-09-15 | |
116,50 | SEK | 2021-12-20 | |
116,50 | SEK | 2021-08-31 | |
116,44 | SEK | 2021-08-26 | |
116,43 | SEK | 2021-11-02 | |
116,42 | SEK | 2021-09-27 | |
116,40 | SEK | 2024-01-09 | |
116,39 | SEK | 2023-09-12 | |
116,36 | SEK | 2021-09-01 | |
116,30 | SEK | 2021-11-03 | |
116,27 | SEK | 2021-11-09 | |
116,23 | SEK | 2021-08-27 | |
116,11 | SEK | 2021-08-11 | |
116,07 | SEK | 2023-09-11 | |
116,05 | SEK | 2023-09-05 | |
116,05 | SEK | 2021-08-10 | |
116,02 | SEK | 2021-08-13 | |
116,02 | SEK | 2021-08-25 | |
116,02 | SEK | 2022-01-13 | |
115,93 | SEK | 2023-12-11 | |
115,89 | SEK | 2023-09-13 | |
115,86 | SEK | 2023-11-13 | |
115,83 | SEK | 2021-08-12 | |
115,82 | SEK | 2021-10-26 | |
115,78 | SEK | 2023-11-14 | |
115,75 | SEK | 2023-09-19 | |
115,74 | SEK | 2021-10-25 | |
115,72 | SEK | 2023-09-01 | |
115,70 | SEK | 2021-10-19 | |
115,65 | SEK | 2023-09-20 | |
115,65 | SEK | 2024-01-08 | |
115,61 | SEK | 2021-09-22 | |
115,59 | SEK | 2023-09-08 | |
115,56 | SEK | 2023-11-10 | |
115,54 | SEK | 2023-09-07 | |
115,51 | SEK | 2023-11-22 | |
115,51 | SEK | 2021-10-22 | |
115,50 | SEK | 2021-11-01 | |
115,44 | SEK | 2023-09-06 | |
115,41 | SEK | 2021-10-20 | |
115,34 | SEK | 2021-08-24 | |
115,34 | SEK | 2023-11-08 | |
115,33 | SEK | 2022-01-11 | |
115,32 | SEK | 2021-10-27 | |
115,30 | SEK | 2021-09-20 | |
115,25 | SEK | 2023-11-24 | |
115,24 | SEK | 2021-10-21 | |
115,22 | SEK | 2023-11-27 | |
115,19 | SEK | 2021-10-28 | |
115,15 | SEK | 2021-09-21 | |
115,13 | SEK | 2023-11-02 | |
115,10 | SEK | 2021-10-29 | |
115,07 | SEK | 2023-11-17 | |
115,06 | SEK | 2023-08-31 | |
115,05 | SEK | 2023-11-07 | |
114,97 | SEK | 2021-08-18 | |
114,97 | SEK | 2022-02-10 | |
114,96 | SEK | 2021-10-18 | |
114,94 | SEK | 2023-11-30 | |
114,92 | SEK | 2021-08-09 | |
114,85 | SEK | 2023-09-21 | |
114,83 | SEK | 2023-11-09 | |
114,78 | SEK | 2023-12-08 | |
114,76 | SEK | 2023-12-01 | |
114,66 | SEK | 2023-11-15 | |
114,65 | SEK | 2021-08-16 | |
114,63 | SEK | 2021-08-17 | |
114,62 | SEK | 2023-11-20 | |
114,62 | SEK | 2024-01-03 | |
114,60 | SEK | 2022-03-03 | |
114,57 | SEK | 2023-12-20 | |
114,57 | SEK | 2024-01-05 | |
114,55 | SEK | 2024-01-04 | |
114,55 | SEK | 2023-12-06 | |
114,55 | SEK | 2021-09-28 | |
114,51 | SEK | 2023-12-29 | |
114,48 | SEK | 2023-12-19 | |
114,48 | SEK | 2023-12-15 | |
114,46 | SEK | 2023-12-14 | |
114,44 | SEK | 2023-11-21 | |
114,43 | SEK | 2021-08-23 | |
114,43 | SEK | 2021-10-15 | |
114,41 | SEK | 2022-01-10 | |
114,31 | SEK | 2023-11-03 | |
114,30 | SEK | 2023-11-16 | |
114,22 | SEK | 2021-08-06 | |
114,20 | SEK | 2021-09-29 | |
114,18 | SEK | 2024-01-02 | |
114,13 | SEK | 2023-11-06 | |
114,13 | SEK | 2023-10-13 | |
114,12 | SEK | 2023-08-29 | |
114,12 | SEK | 2022-01-14 | |
114,11 | SEK | 2021-08-20 | |
114,10 | SEK | 2023-12-07 | |
114,09 | SEK | 2023-11-28 | |
113,97 | SEK | 2023-08-24 | |
113,95 | SEK | 2023-09-22 | |
113,94 | SEK | 2023-08-30 | |
113,92 | SEK | 2023-12-18 | |
113,91 | SEK | 2023-11-29 | |
113,84 | SEK | 2023-10-12 | |
113,84 | SEK | 2022-02-02 | |
113,81 | SEK | 2023-12-05 | |
113,80 | SEK | 2023-12-04 | |
113,74 | SEK | 2021-08-05 | |
113,66 | SEK | 2022-02-11 | |
113,52 | SEK | 2021-08-19 | |
113,52 | SEK | 2021-09-30 | |
113,48 | SEK | 2023-08-28 | |
113,43 | SEK | 2023-12-28 | |
113,42 | SEK | 2023-12-21 | |
113,38 | SEK | 2023-11-01 | |
113,28 | SEK | 2023-10-16 | |
113,27 | SEK | 2023-10-18 | |
113,25 | SEK | 2022-03-28 | |
113,20 | SEK | 2022-03-02 | |
113,14 | SEK | 2023-08-25 | |
113,14 | SEK | 2023-12-27 | |
113,11 | SEK | 2021-10-07 | |
113,07 | SEK | 2022-03-22 | |
113,06 | SEK | 2022-01-19 | |
113,05 | SEK | 2023-08-23 | |
113,01 | SEK | 2023-10-11 | |
113,00 | SEK | 2023-09-25 | |
113,00 | SEK | 2022-03-01 | |
112,96 | SEK | 2021-10-14 | |
112,95 | SEK | 2023-08-16 | |
112,88 | SEK | 2022-04-04 | |
112,87 | SEK | 2022-02-09 | |
112,87 | SEK | 2022-01-18 | |
112,71 | SEK | 2023-08-15 | |
112,70 | SEK | 2022-03-30 | |
112,70 | SEK | 2022-03-29 | |
112,70 | SEK | 2021-08-04 | |
112,68 | SEK | 2023-10-17 | |
112,61 | SEK | 2023-08-14 | |
112,60 | SEK | 2023-08-22 | |
112,56 | SEK | 2023-12-22 | |
112,55 | SEK | 2022-03-23 | |
112,46 | SEK | 2022-03-31 | |
112,45 | SEK | 2023-10-10 | |
112,44 | SEK | 2022-03-04 | |
112,37 | SEK | 2023-08-17 | |
112,34 | SEK | 2023-10-25 | |
112,34 | SEK | 2021-08-02 | |
112,33 | SEK | 2022-01-20 | |
112,30 | SEK | 2022-03-21 | |
112,27 | SEK | 2023-08-21 | |
112,25 | SEK | 2021-10-11 | |
112,20 | SEK | 2023-08-11 | |
112,15 | SEK | 2021-10-08 | |
112,14 | SEK | 2023-10-26 | |
112,12 | SEK | 2023-09-26 | |
112,09 | SEK | 2022-04-05 | |
112,04 | SEK | 2021-10-13 | |
112,04 | SEK | 2022-02-15 | |
112,01 | SEK | 2022-02-17 | |
111,98 | SEK | 2023-10-19 | |
111,96 | SEK | 2023-10-24 | |
111,88 | SEK | 2023-10-09 | |
111,88 | SEK | 2022-02-01 | |
111,85 | SEK | 2021-08-03 | |
111,81 | SEK | 2022-02-16 | |
111,77 | SEK | 2023-07-03 | |
111,76 | SEK | 2023-07-05 | |
111,76 | SEK | 2023-08-01 | |
111,75 | SEK | 2023-09-27 | |
111,75 | SEK | 2022-02-14 | |
111,67 | SEK | 2023-08-03 | |
111,60 | SEK | 2023-08-18 | |
111,58 | SEK | 2022-03-18 | |
111,57 | SEK | 2023-08-02 | |
111,57 | SEK | 2021-10-12 | |
111,56 | SEK | 2022-03-25 | |
111,55 | SEK | 2021-07-26 | |
111,50 | SEK | 2022-02-03 | |
111,48 | SEK | 2022-02-07 | |
111,44 | SEK | 2023-08-08 | |
111,42 | SEK | 2023-07-06 | |
111,40 | SEK | 2023-10-31 | |
111,40 | SEK | 2022-04-01 | |
111,39 | SEK | 2022-02-04 | |
111,32 | SEK | 2023-08-10 | |
111,30 | SEK | 2023-08-09 | |
111,28 | SEK | 2023-09-28 | |
111,25 | SEK | 2023-09-29 | |
111,25 | SEK | 2023-06-30 | |
111,25 | SEK | 2021-10-01 | |
111,19 | SEK | 2021-07-23 | |
111,19 | SEK | 2023-10-27 | |
111,14 | SEK | 2023-07-07 | |
111,12 | SEK | 2023-07-27 | |
111,11 | SEK | 2022-02-28 | |
111,05 | SEK | 2021-07-29 | |
111,04 | SEK | 2021-07-30 | |
111,02 | SEK | 2023-10-23 | |
111,01 | SEK | 2023-10-02 | |
111,01 | SEK | 2023-10-06 | |
110,98 | SEK | 2023-06-29 | |
110,98 | SEK | 2021-10-04 | |
110,97 | SEK | 2023-10-03 | |
110,94 | SEK | 2023-10-05 | |
110,84 | SEK | 2022-03-07 | |
110,79 | SEK | 2023-10-20 | |
110,73 | SEK | 2023-07-31 | |
110,73 | SEK | 2023-07-28 | |
110,65 | SEK | 2021-10-05 | |
110,62 | SEK | 2022-01-31 | |
110,61 | SEK | 2021-10-06 | |
110,61 | SEK | 2023-10-30 | |
110,56 | SEK | 2022-02-08 | |
110,54 | SEK | 2021-07-28 | |
110,54 | SEK | 2022-03-24 | |
110,50 | SEK | 2021-07-13 | |
110,42 | SEK | 2021-07-22 | |
110,41 | SEK | 2023-07-10 | |
110,39 | SEK | 2021-07-14 | |
110,36 | SEK | 2022-02-18 | |
110,28 | SEK | 2021-07-27 | |
110,23 | SEK | 2021-07-12 | |
110,16 | SEK | 2023-10-04 | |
110,13 | SEK | 2021-07-07 | |
110,08 | SEK | 2023-06-28 | |
109,94 | SEK | 2021-07-21 | |
109,85 | SEK | 2023-07-26 | |
109,81 | SEK | 2023-07-25 | |
109,81 | SEK | 2023-06-20 | |
109,72 | SEK | 2023-08-07 | |
109,65 | SEK | 2021-07-15 | |
109,61 | SEK | 2021-07-16 | |
109,58 | SEK | 2023-07-21 | |
109,43 | SEK | 2022-04-07 | |
109,42 | SEK | 2022-04-21 | |
109,42 | SEK | 2022-01-21 | |
109,36 | SEK | 2023-08-04 | |
109,32 | SEK | 2023-07-24 | |
109,31 | SEK | 2021-07-02 | |
109,29 | SEK | 2021-07-06 | |
109,29 | SEK | 2023-07-11 | |
109,24 | SEK | 2022-03-17 | |
109,21 | SEK | 2022-02-25 | |
109,17 | SEK | 2022-01-26 | |
109,14 | SEK | 2022-04-06 | |
109,12 | SEK | 2022-04-08 | |
109,07 | SEK | 2021-07-09 | |
109,00 | SEK | 2022-02-22 | |
108,93 | SEK | 2022-01-27 | |
108,89 | SEK | 2021-06-29 | |
108,88 | SEK | 2023-06-21 | |
108,73 | SEK | 2022-04-14 | |
108,70 | SEK | 2023-07-20 | |
108,68 | SEK | 2022-08-22 | |
108,67 | SEK | 2022-08-19 | |
108,63 | SEK | 2022-03-16 | |
108,60 | SEK | 2022-04-20 | |
108,60 | SEK | 2023-06-27 | |
108,58 | SEK | 2023-06-26 | |
108,57 | SEK | 2021-07-01 | |
108,56 | SEK | 2022-08-18 | |
108,51 | SEK | 2023-06-22 | |
108,51 | SEK | 2023-06-16 | |
108,46 | SEK | 2022-03-11 | |
108,45 | SEK | 2022-04-12 | |
108,30 | SEK | 2021-06-30 | |
108,26 | SEK | 2023-07-12 | |
108,24 | SEK | 2022-04-19 | |
108,18 | SEK | 2022-04-11 | |
108,12 | SEK | 2022-08-16 | |
108,10 | SEK | 2023-07-19 | |
108,07 | SEK | 2022-08-17 | |
108,05 | SEK | 2023-06-05 | |
108,00 | SEK | 2022-03-10 | |
108,00 | SEK | 2022-02-23 | |
107,97 | SEK | 2021-07-20 | |
107,86 | SEK | 2023-07-18 | |
107,81 | SEK | 2022-04-13 | |
107,70 | SEK | 2023-06-13 | |
107,65 | SEK | 2023-06-15 | |
107,62 | SEK | 2022-08-25 | |
107,55 | SEK | 2021-06-28 | |
107,53 | SEK | 2022-03-08 | |
107,51 | SEK | 2022-03-09 | |
107,51 | SEK | 2022-08-24 | |
107,44 | SEK | 2022-08-15 | |
107,43 | SEK | 2023-07-17 | |
107,39 | SEK | 2023-06-14 | |
107,32 | SEK | 2021-07-08 | |
107,27 | SEK | 2023-07-14 | |
107,26 | SEK | 2022-08-23 | |
107,21 | SEK | 2023-06-09 | |
107,19 | SEK | 2022-01-28 | |
107,17 | SEK | 2023-06-07 | |
107,16 | SEK | 2023-06-12 | |
107,09 | SEK | 2022-08-26 | |
107,08 | SEK | 2021-06-24 | |
106,72 | SEK | 2022-03-14 | |
106,67 | SEK | 2022-01-25 | |
106,61 | SEK | 2023-07-13 | |
106,56 | SEK | 2022-01-24 | |
106,50 | SEK | 2022-02-24 | |
106,49 | SEK | 2022-11-22 | |
106,37 | SEK | 2022-10-31 | |
106,36 | SEK | 2023-06-08 | |
106,35 | SEK | 2023-05-30 | |
106,23 | SEK | 2021-06-23 | |
106,18 | SEK | 2021-06-17 | |
106,16 | SEK | 2022-11-21 | |
106,15 | SEK | 2021-07-19 | |
106,11 | SEK | 2021-06-18 | |
106,07 | SEK | 2023-02-08 | |
106,06 | SEK | 2021-06-22 | |
106,02 | SEK | 2023-05-19 | |
106,01 | SEK | 2021-04-27 | |
105,99 | SEK | 2022-12-02 | |
105,95 | SEK | 2021-04-06 | |
105,92 | SEK | 2022-11-23 | |
105,90 | SEK | 2022-11-01 | |
105,83 | SEK | 2023-06-02 | |
105,79 | SEK | 2022-03-15 | |
105,72 | SEK | 2022-12-01 | |
105,69 | SEK | 2023-06-01 | |
105,68 | SEK | 2022-11-25 | |
105,68 | SEK | 2021-04-26 | |
105,67 | SEK | 2022-11-18 | |
105,60 | SEK | 2023-05-31 | |
105,59 | SEK | 2022-09-12 | |
105,55 | SEK | 2023-05-23 | |
105,54 | SEK | 2022-11-02 | |
105,54 | SEK | 2021-06-21 | |
105,52 | SEK | 2023-05-22 | |
105,47 | SEK | 2021-04-29 | |
105,41 | SEK | 2023-05-26 | |
105,37 | SEK | 2021-04-28 | |
105,34 | SEK | 2021-04-16 | |
105,33 | SEK | 2021-04-14 | |
105,30 | SEK | 2022-09-09 | |
105,29 | SEK | 2021-04-13 | |
105,28 | SEK | 2022-11-30 | |
105,27 | SEK | 2022-04-22 | |
105,24 | SEK | 2022-08-12 | |
105,21 | SEK | 2021-04-07 | |
105,17 | SEK | 2022-11-29 | |
105,16 | SEK | 2022-11-10 | |
105,16 | SEK | 2021-04-01 | |
105,14 | SEK | 2021-06-14 | |
105,11 | SEK | 2021-06-15 | |
105,09 | SEK | 2023-02-07 | |
105,07 | SEK | 2021-06-11 | |
105,03 | SEK | 2021-04-09 | |
105,02 | SEK | 2021-04-12 | |
105,02 | SEK | 2021-04-19 | |
105,01 | SEK | 2021-06-16 | |
104,99 | SEK | 2023-02-06 | |
104,97 | SEK | 2021-04-30 | |
104,96 | SEK | 2022-11-28 | |
104,93 | SEK | 2021-04-15 | |
104,93 | SEK | 2021-06-04 | |
104,92 | SEK | 2023-05-25 | |
104,89 | SEK | 2021-04-08 | |
104,86 | SEK | 2021-06-01 | |
104,86 | SEK | 2021-05-03 | |
104,84 | SEK | 2022-10-24 | |
104,81 | SEK | 2021-06-02 | |
104,80 | SEK | 2021-04-23 | |
104,77 | SEK | 2021-06-07 | |
104,71 | SEK | 2022-08-30 | |
104,69 | SEK | 2022-08-29 | |
104,66 | SEK | 2022-10-28 | |
104,63 | SEK | 2023-05-24 | |
104,63 | SEK | 2021-05-05 | |
104,62 | SEK | 2022-10-25 | |
104,56 | SEK | 2022-09-08 | |
104,55 | SEK | 2022-04-29 | |
104,51 | SEK | 2022-11-14 | |
104,50 | SEK | 2021-06-08 | |
104,49 | SEK | 2021-06-10 | |
104,46 | SEK | 2021-06-03 | |
104,46 | SEK | 2022-12-05 | |
104,44 | SEK | 2021-04-22 | |
104,41 | SEK | 2022-10-26 | |
104,38 | SEK | 2023-02-13 | |
104,35 | SEK | 2022-09-13 | |
104,33 | SEK | 2022-08-31 | |
104,32 | SEK | 2023-02-16 | |
104,32 | SEK | 2022-11-16 | |
104,31 | SEK | 2023-02-15 | |
104,28 | SEK | 2023-02-14 | |
104,23 | SEK | 2023-02-17 | |
104,22 | SEK | 2022-10-27 | |
104,22 | SEK | 2022-09-02 | |
104,20 | SEK | 2022-09-21 | |
104,19 | SEK | 2022-12-06 | |
104,19 | SEK | 2021-05-28 | |
104,17 | SEK | 2022-12-09 | |
104,17 | SEK | 2022-11-15 | |
104,17 | SEK | 2023-02-01 | |
104,15 | SEK | 2022-11-17 | |
104,15 | SEK | 2021-03-31 | |
104,10 | SEK | 2022-12-13 | |
104,08 | SEK | 2022-12-08 | |
104,08 | SEK | 2022-11-03 | |
104,07 | SEK | 2023-03-09 | |
104,06 | SEK | 2021-06-09 | |
104,05 | SEK | 2023-02-03 | |
103,96 | SEK | 2022-08-11 | |
103,78 | SEK | 2022-04-26 | |
103,78 | SEK | 2023-05-17 | |
103,70 | SEK | 2022-09-06 | |
103,70 | SEK | 2022-11-09 | |
103,68 | SEK | 2022-04-27 | |
103,66 | SEK | 2022-08-08 | |
103,66 | SEK | 2021-03-02 | |
103,62 | SEK | 2023-02-09 | |
103,60 | SEK | 2023-02-02 | |
103,58 | SEK | 2022-08-10 | |
103,57 | SEK | 2023-03-07 | |
103,57 | SEK | 2022-12-14 | |
103,57 | SEK | 2021-04-20 | |
103,54 | SEK | 2023-02-10 | |
103,53 | SEK | 2023-01-31 | |
103,53 | SEK | 2023-03-08 | |
103,44 | SEK | 2022-12-07 | |
103,44 | SEK | 2022-11-08 | |
103,42 | SEK | 2023-05-16 | |
103,41 | SEK | 2022-09-14 | |
103,40 | SEK | 2022-09-15 | |
103,40 | SEK | 2022-09-01 | |
103,37 | SEK | 2022-11-11 | |
103,32 | SEK | 2021-05-27 | |
103,29 | SEK | 2023-01-30 | |
103,28 | SEK | 2023-04-18 | |
103,28 | SEK | 2021-05-07 | |
103,25 | SEK | 2023-05-12 | |
103,23 | SEK | 2023-05-15 | |
103,15 | SEK | 2021-05-10 | |
103,12 | SEK | 2021-03-16 | |
103,12 | SEK | 2023-04-19 | |
103,07 | SEK | 2023-01-27 | |
103,02 | SEK | 2023-04-17 | |
103,02 | SEK | 2022-12-12 | |
103,01 | SEK | 2023-04-11 | |
102,98 | SEK | 2022-08-03 | |
102,95 | SEK | 2022-04-25 | |
102,94 | SEK | 2022-11-04 | |
102,91 | SEK | 2021-05-06 | |
102,89 | SEK | 2023-04-14 | |
102,88 | SEK | 2021-05-04 | |
102,86 | SEK | 2021-03-01 | |
102,86 | SEK | 2022-09-07 | |
102,85 | SEK | 2022-09-20 | |
102,82 | SEK | 2021-04-21 | |
102,79 | SEK | 2022-10-06 | |
102,79 | SEK | 2023-03-06 | |
102,77 | SEK | 2023-04-21 | |
102,77 | SEK | 2021-03-18 | |
102,74 | SEK | 2022-10-21 | |
102,72 | SEK | 2022-08-04 | |
102,69 | SEK | 2022-11-07 | |
102,67 | SEK | 2022-05-03 | |
102,66 | SEK | 2022-08-09 | |
102,64 | SEK | 2022-09-27 | |
102,61 | SEK | 2023-04-20 | |
102,58 | SEK | 2022-09-19 | |
102,54 | SEK | 2022-08-05 | |
102,54 | SEK | 2023-05-11 | |
102,53 | SEK | 2023-01-26 | |
102,53 | SEK | 2022-10-20 | |
102,49 | SEK | 2022-05-05 | |
102,49 | SEK | 2022-04-28 | |
102,49 | SEK | 2021-03-30 | |
102,45 | SEK | 2021-03-15 | |
102,45 | SEK | 2023-04-03 | |
102,41 | SEK | 2023-04-24 | |
102,41 | SEK | 2022-09-22 | |
102,41 | SEK | 2021-03-12 | |
102,36 | SEK | 2023-02-23 | |
102,35 | SEK | 2023-04-06 | |
102,35 | SEK | 2022-10-18 | |
102,31 | SEK | 2023-03-03 | |
102,30 | SEK | 2021-05-26 | |
102,29 | SEK | 2022-07-29 | |
102,27 | SEK | 2023-01-17 | |
102,27 | SEK | 2021-05-24 | |
102,26 | SEK | 2022-09-16 | |
102,24 | SEK | 2023-04-12 | |
102,24 | SEK | 2021-03-29 | |
102,22 | SEK | 2022-08-02 | |
102,19 | SEK | 2023-04-25 | |
102,17 | SEK | 2021-05-25 | |
102,16 | SEK | 2022-10-19 | |
102,14 | SEK | 2022-12-27 | |
102,13 | SEK | 2022-10-14 | |
102,10 | SEK | 2021-03-19 | |
102,07 | SEK | 2022-12-22 | |
102,05 | SEK | 2022-12-23 | |
102,04 | SEK | 2023-01-12 | |
102,03 | SEK | 2022-09-23 | |
102,00 | SEK | 2023-05-02 | |
102,00 | SEK | 2023-02-27 | |
102,00 | SEK | 2021-05-21 | |
101,99 | SEK | 2023-05-09 | |
101,98 | SEK | 2022-05-02 | |
101,97 | SEK | 2022-08-01 | |
101,94 | SEK | 2023-04-04 | |
101,91 | SEK | 2023-01-03 | |
101,87 | SEK | 2023-02-21 | |
101,84 | SEK | 2021-03-23 | |
101,84 | SEK | 2021-03-11 | |
101,79 | SEK | 2023-05-10 | |
101,76 | SEK | 2023-04-13 | |
101,76 | SEK | 2022-09-26 | |
101,70 | SEK | 2023-04-05 | |
101,69 | SEK | 2023-04-28 | |
101,69 | SEK | 2022-12-21 | |
101,68 | SEK | 2022-10-10 | |
101,67 | SEK | 2022-09-28 | |
101,67 | SEK | 2022-12-29 | |
101,66 | SEK | 2022-05-04 | |
101,62 | SEK | 2023-01-13 | |
101,62 | SEK | 2023-03-10 | |
101,62 | SEK | 2021-02-25 | |
101,61 | SEK | 2021-03-22 | |
101,61 | SEK | 2023-01-11 | |
101,61 | SEK | 2023-01-09 | |
101,58 | SEK | 2021-03-17 | |
101,57 | SEK | 2023-01-04 | |
101,55 | SEK | 2023-02-24 | |
101,54 | SEK | 2022-12-16 | |
101,52 | SEK | 2023-01-05 | |
101,51 | SEK | 2022-10-17 | |
101,50 | SEK | 2023-03-02 | |
101,45 | SEK | 2023-03-31 | |
101,44 | SEK | 2022-10-04 | |
101,43 | SEK | 2023-03-01 | |
101,43 | SEK | 2023-01-18 | |
101,42 | SEK | 2022-12-28 | |
101,42 | SEK | 2022-12-19 | |
101,41 | SEK | 2022-12-20 | |
101,36 | SEK | 2022-10-05 | |
101,35 | SEK | 2021-03-26 | |
101,34 | SEK | 2022-07-28 | |
101,31 | SEK | 2022-07-11 | |
101,31 | SEK | 2022-10-12 | |
101,31 | SEK | 2023-02-28 | |
101,29 | SEK | 2023-02-22 | |
101,26 | SEK | 2022-10-07 | |
101,24 | SEK | 2023-01-24 | |
101,24 | SEK | 2022-12-15 | |
101,16 | SEK | 2023-05-03 | |
101,03 | SEK | 2022-10-11 | |
101,03 | SEK | 2023-05-08 | |
101,03 | SEK | 2021-02-24 | |
101,00 | SEK | 2023-01-25 | |
100,96 | SEK | 2022-07-07 | |
100,95 | SEK | 2023-03-30 | |
100,94 | SEK | 2021-05-18 | |
100,93 | SEK | 2022-07-08 | |
100,92 | SEK | 2022-05-31 | |
100,92 | SEK | 2021-03-24 | |
100,90 | SEK | 2021-05-20 | |
100,90 | SEK | 2023-04-27 | |
100,89 | SEK | 2021-05-17 | |
100,87 | SEK | 2021-03-03 | |
100,82 | SEK | 2023-05-05 | |
100,79 | SEK | 2021-05-14 | |
100,79 | SEK | 2021-05-12 | |
100,77 | SEK | 2022-12-30 | |
100,73 | SEK | 2023-01-23 | |
100,66 | SEK | 2022-09-29 | |
100,64 | SEK | 2023-03-29 | |
100,64 | SEK | 2021-05-11 | |
100,60 | SEK | 2023-04-26 | |
100,54 | SEK | 2021-03-10 | |
100,52 | SEK | 2022-07-12 | |
100,50 | SEK | 2023-01-10 | |
100,47 | SEK | 2022-07-27 | |
100,45 | SEK | 2022-06-08 | |
100,39 | SEK | 2022-06-01 | |
100,39 | SEK | 2023-03-13 | |
100,32 | SEK | 2022-05-27 | |
100,21 | SEK | 2023-01-20 | |
100,19 | SEK | 2023-05-04 | |
100,11 | SEK | 2023-01-19 | |
100,09 | SEK | 2022-07-22 | |
100,00 | SEK | 2021-02-23 | |
99,86 | SEK | 2022-07-06 | |
99,82 | SEK | 2022-06-03 | |
99,82 | SEK | 2021-02-26 | |
99,79 | SEK | 2022-07-26 | |
99,73 | SEK | 2022-06-09 | |
99,72 | SEK | 2022-06-07 | |
99,59 | SEK | 2022-09-30 | |
99,58 | SEK | 2022-10-13 | |
99,50 | SEK | 2021-03-09 | |
99,44 | SEK | 2022-06-02 | |
99,42 | SEK | 2022-10-03 | |
99,42 | SEK | 2021-03-08 | |
99,29 | SEK | 2022-07-25 | |
99,27 | SEK | 2023-03-28 | |
99,25 | SEK | 2022-07-15 | |
99,17 | SEK | 2023-03-27 | |
99,15 | SEK | 2023-03-14 | |
99,12 | SEK | 2022-07-18 | |
99,09 | SEK | 2022-07-21 | |
99,06 | SEK | 2022-07-13 | |
99,04 | SEK | 2023-03-22 | |
99,02 | SEK | 2021-05-19 | |
98,90 | SEK | 2023-03-15 | |
98,89 | SEK | 2022-05-13 | |
98,86 | SEK | 2022-05-17 | |
98,85 | SEK | 2023-03-16 | |
98,77 | SEK | 2021-03-25 | |
98,70 | SEK | 2022-07-20 | |
98,62 | SEK | 2023-03-17 | |
98,52 | SEK | 2022-06-28 | |
98,50 | SEK | 2021-03-04 | |
98,47 | SEK | 2022-05-16 | |
98,43 | SEK | 2022-05-09 | |
98,38 | SEK | 2022-05-06 | |
98,33 | SEK | 2023-03-24 | |
98,22 | SEK | 2023-03-21 | |
98,09 | SEK | 2022-05-18 | |
98,02 | SEK | 2021-03-05 | |
98,01 | SEK | 2023-03-23 | |
98,00 | SEK | 2023-03-20 | |
97,97 | SEK | 2022-07-14 | |
97,96 | SEK | 2022-07-05 | |
97,94 | SEK | 2022-05-10 | |
97,66 | SEK | 2022-07-19 | |
97,63 | SEK | 2022-07-01 | |
97,62 | SEK | 2022-06-27 | |
97,49 | SEK | 2022-06-10 | |
97,41 | SEK | 2022-05-11 | |
97,22 | SEK | 2022-05-20 | |
97,12 | SEK | 2022-06-29 | |
96,35 | SEK | 2022-05-23 | |
96,08 | SEK | 2022-06-13 | |
95,96 | SEK | 2022-05-25 | |
95,95 | SEK | 2022-06-30 | |
95,75 | SEK | 2022-05-19 | |
95,42 | SEK | 2022-06-23 | |
95,27 | SEK | 2022-06-15 | |
95,27 | SEK | 2022-05-12 | |
95,26 | SEK | 2022-06-14 | |
95,08 | SEK | 2022-05-24 | |
94,43 | SEK | 2022-06-22 | |
94,19 | SEK | 2022-06-16 | |
94,16 | SEK | 2022-06-21 | |
93,73 | SEK | 2022-06-17 |