Namn | Kurs | Valuta | Datum |
---|---|---|---|
132,57 | SEK | 2024-07-22 | |
131,73 | SEK | 2024-07-19 | |
131,59 | SEK | 2024-07-18 | |
132,68 | SEK | 2024-07-17 | |
135,49 | SEK | 2024-07-16 | |
135,08 | SEK | 2024-07-15 | |
133,78 | SEK | 2024-07-12 | |
133,36 | SEK | 2024-07-11 | |
133,60 | SEK | 2024-07-10 | |
133,71 | SEK | 2024-07-09 | |
132,59 | SEK | 2024-07-08 | |
131,30 | SEK | 2024-07-05 | |
131,07 | SEK | 2024-07-03 | |
131,11 | SEK | 2024-07-02 | |
130,14 | SEK | 2024-07-01 | |
132,04 | SEK | 2024-06-28 | |
131,03 | SEK | 2024-06-27 | |
131,10 | SEK | 2024-06-26 | |
129,67 | SEK | 2024-06-25 | |
129,40 | SEK | 2024-06-24 | |
132,03 | SEK | 2024-06-20 | |
131,01 | SEK | 2024-06-18 | |
130,48 | SEK | 2024-06-17 | |
131,13 | SEK | 2024-06-14 | |
129,76 | SEK | 2024-06-13 | |
128,08 | SEK | 2024-06-12 | |
127,97 | SEK | 2024-06-11 | |
128,43 | SEK | 2024-06-10 | |
127,97 | SEK | 2024-06-07 | |
125,41 | SEK | 2024-06-05 | |
125,69 | SEK | 2024-06-04 | |
126,03 | SEK | 2024-06-03 | |
126,13 | SEK | 2024-05-31 | |
128,47 | SEK | 2024-05-30 | |
128,65 | SEK | 2024-05-29 | |
128,17 | SEK | 2024-05-28 | |
128,97 | SEK | 2024-05-24 | |
129,31 | SEK | 2024-05-23 | |
128,61 | SEK | 2024-05-22 | |
128,11 | SEK | 2024-05-21 | |
128,67 | SEK | 2024-05-20 | |
128,43 | SEK | 2024-05-17 | |
128,67 | SEK | 2024-05-16 | |
127,96 | SEK | 2024-05-15 | |
126,80 | SEK | 2024-05-14 | |
127,33 | SEK | 2024-05-13 | |
126,98 | SEK | 2024-05-10 | |
126,43 | SEK | 2024-05-08 | |
125,38 | SEK | 2024-05-07 | |
124,10 | SEK | 2024-05-06 | |
123,47 | SEK | 2024-05-03 | |
122,93 | SEK | 2024-05-02 | |
124,76 | SEK | 2024-04-30 | |
123,79 | SEK | 2024-04-29 | |
123,56 | SEK | 2024-04-26 | |
121,64 | SEK | 2024-04-25 | |
123,33 | SEK | 2024-04-24 | |
121,77 | SEK | 2024-04-23 | |
121,27 | SEK | 2024-04-22 | |
122,23 | SEK | 2024-04-19 | |
123,21 | SEK | 2024-04-18 | |
124,43 | SEK | 2024-04-17 | |
123,82 | SEK | 2024-04-16 | |
126,05 | SEK | 2024-04-15 | |
126,16 | SEK | 2024-04-12 | |
124,79 | SEK | 2024-04-11 | |
124,61 | SEK | 2024-04-10 | |
123,34 | SEK | 2024-04-09 | |
124,02 | SEK | 2024-04-08 | |
124,81 | SEK | 2024-04-05 | |
125,42 | SEK | 2024-04-04 | |
125,61 | SEK | 2024-04-03 | |
124,99 | SEK | 2024-04-02 | |
126,08 | SEK | 2024-03-28 | |
125,18 | SEK | 2024-03-27 | |
126,01 | SEK | 2024-03-26 | |
125,69 | SEK | 2024-03-25 | |
125,15 | SEK | 2024-03-22 | |
124,48 | SEK | 2024-03-21 | |
122,16 | SEK | 2024-03-20 | |
120,38 | SEK | 2024-03-19 | |
120,85 | SEK | 2024-03-18 | |
119,61 | SEK | 2024-03-15 | |
119,48 | SEK | 2024-03-14 | |
123,51 | SEK | 2024-03-13 | |
123,61 | SEK | 2024-03-12 | |
122,42 | SEK | 2024-03-11 | |
124,60 | SEK | 2024-03-08 | |
124,10 | SEK | 2024-03-07 | |
124,36 | SEK | 2024-03-06 | |
124,47 | SEK | 2024-03-05 | |
124,58 | SEK | 2024-03-04 | |
123,47 | SEK | 2024-03-01 | |
121,68 | SEK | 2024-02-29 | |
121,11 | SEK | 2024-02-28 | |
121,26 | SEK | 2024-02-27 | |
121,21 | SEK | 2024-02-26 | |
121,34 | SEK | 2024-02-23 | |
120,21 | SEK | 2024-02-22 | |
117,34 | SEK | 2024-02-21 | |
118,29 | SEK | 2024-02-20 | |
120,78 | SEK | 2024-02-16 | |
120,14 | SEK | 2024-02-15 | |
120,46 | SEK | 2024-02-14 | |
119,23 | SEK | 2024-02-13 | |
118,85 | SEK | 2024-02-12 | |
118,88 | SEK | 2024-02-09 | |
118,67 | SEK | 2024-02-08 | |
118,27 | SEK | 2024-02-07 | |
119,03 | SEK | 2024-02-06 | |
118,95 | SEK | 2024-02-05 | |
116,62 | SEK | 2024-02-02 | |
114,72 | SEK | 2024-02-01 | |
114,28 | SEK | 2024-01-31 | |
115,15 | SEK | 2024-01-30 | |
115,04 | SEK | 2024-01-29 | |
114,05 | SEK | 2024-01-26 | |
114,65 | SEK | 2024-01-25 | |
114,22 | SEK | 2024-01-24 | |
114,03 | SEK | 2024-01-23 | |
114,11 | SEK | 2024-01-22 | |
112,88 | SEK | 2024-01-19 | |
111,77 | SEK | 2024-01-18 | |
110,86 | SEK | 2024-01-17 | |
110,91 | SEK | 2024-01-16 | |
108,89 | SEK | 2024-01-12 | |
108,73 | SEK | 2024-01-11 | |
107,63 | SEK | 2024-01-10 | |
106,70 | SEK | 2024-01-09 | |
106,01 | SEK | 2024-01-08 | |
105,03 | SEK | 2024-01-05 | |
105,01 | SEK | 2024-01-04 | |
105,07 | SEK | 2024-01-03 | |
104,68 | SEK | 2024-01-02 | |
104,99 | SEK | 2023-12-29 | |
104,00 | SEK | 2023-12-28 | |
103,73 | SEK | 2023-12-27 | |
103,21 | SEK | 2023-12-22 | |
104,01 | SEK | 2023-12-21 | |
105,06 | SEK | 2023-12-20 | |
104,98 | SEK | 2023-12-19 | |
104,47 | SEK | 2023-12-18 | |
104,99 | SEK | 2023-12-15 | |
104,97 | SEK | 2023-12-14 | |
107,39 | SEK | 2023-12-13 | |
106,96 | SEK | 2023-12-12 | |
106,33 | SEK | 2023-12-11 | |
105,28 | SEK | 2023-12-08 | |
104,66 | SEK | 2023-12-07 | |
105,07 | SEK | 2023-12-06 | |
104,40 | SEK | 2023-12-05 | |
104,39 | SEK | 2023-12-04 | |
105,28 | SEK | 2023-12-01 | |
105,45 | SEK | 2023-11-30 | |
104,50 | SEK | 2023-11-29 | |
104,67 | SEK | 2023-11-28 | |
105,72 | SEK | 2023-11-27 | |
105,75 | SEK | 2023-11-24 | |
105,99 | SEK | 2023-11-22 | |
105,02 | SEK | 2023-11-21 | |
105,18 | SEK | 2023-11-20 | |
105,60 | SEK | 2023-11-17 | |
104,90 | SEK | 2023-11-16 | |
105,23 | SEK | 2023-11-15 | |
106,27 | SEK | 2023-11-14 | |
106,34 | SEK | 2023-11-13 | |
106,07 | SEK | 2023-11-10 | |
105,41 | SEK | 2023-11-09 | |
105,88 | SEK | 2023-11-08 | |
105,61 | SEK | 2023-11-07 | |
104,76 | SEK | 2023-11-06 | |
104,94 | SEK | 2023-11-03 | |
105,68 | SEK | 2023-11-02 | |
104,08 | SEK | 2023-11-01 | |
102,27 | SEK | 2023-10-31 | |
101,54 | SEK | 2023-10-30 | |
102,09 | SEK | 2023-10-27 | |
102,95 | SEK | 2023-10-26 | |
103,14 | SEK | 2023-10-25 | |
102,79 | SEK | 2023-10-24 | |
101,93 | SEK | 2023-10-23 | |
101,72 | SEK | 2023-10-20 | |
102,81 | SEK | 2023-10-19 | |
104,00 | SEK | 2023-10-18 | |
103,45 | SEK | 2023-10-17 | |
104,02 | SEK | 2023-10-16 | |
104,80 | SEK | 2023-10-13 | |
104,54 | SEK | 2023-10-12 | |
103,77 | SEK | 2023-10-11 | |
103,26 | SEK | 2023-10-10 | |
102,74 | SEK | 2023-10-09 | |
101,94 | SEK | 2023-10-06 | |
101,88 | SEK | 2023-10-05 | |
101,16 | SEK | 2023-10-04 | |
101,91 | SEK | 2023-10-03 | |
101,95 | SEK | 2023-10-02 | |
102,18 | SEK | 2023-09-29 | |
102,21 | SEK | 2023-09-28 | |
102,64 | SEK | 2023-09-27 | |
102,98 | SEK | 2023-09-26 | |
103,79 | SEK | 2023-09-25 | |
104,67 | SEK | 2023-09-22 | |
105,50 | SEK | 2023-09-21 | |
106,23 | SEK | 2023-09-20 | |
106,33 | SEK | 2023-09-19 | |
107,07 | SEK | 2023-09-18 | |
107,04 | SEK | 2023-09-15 | |
107,63 | SEK | 2023-09-14 | |
106,47 | SEK | 2023-09-13 | |
106,94 | SEK | 2023-09-12 | |
106,64 | SEK | 2023-09-11 | |
106,20 | SEK | 2023-09-08 | |
106,16 | SEK | 2023-09-07 | |
106,07 | SEK | 2023-09-06 | |
106,63 | SEK | 2023-09-05 | |
106,34 | SEK | 2023-09-01 | |
105,73 | SEK | 2023-08-31 | |
104,70 | SEK | 2023-08-30 | |
104,86 | SEK | 2023-08-29 | |
104,28 | SEK | 2023-08-28 | |
103,97 | SEK | 2023-08-25 | |
104,73 | SEK | 2023-08-24 | |
103,89 | SEK | 2023-08-23 | |
103,47 | SEK | 2023-08-22 | |
103,18 | SEK | 2023-08-21 | |
102,56 | SEK | 2023-08-18 | |
103,28 | SEK | 2023-08-17 | |
103,81 | SEK | 2023-08-16 | |
103,60 | SEK | 2023-08-15 | |
103,50 | SEK | 2023-08-14 | |
103,14 | SEK | 2023-08-11 | |
102,32 | SEK | 2023-08-10 | |
102,31 | SEK | 2023-08-09 | |
102,44 | SEK | 2023-08-08 | |
100,86 | SEK | 2023-08-07 | |
100,53 | SEK | 2023-08-04 | |
102,64 | SEK | 2023-08-03 | |
102,55 | SEK | 2023-08-02 | |
102,73 | SEK | 2023-08-01 | |
101,79 | SEK | 2023-07-31 | |
101,80 | SEK | 2023-07-28 | |
102,15 | SEK | 2023-07-27 | |
100,99 | SEK | 2023-07-26 | |
100,95 | SEK | 2023-07-25 | |
100,50 | SEK | 2023-07-24 | |
100,74 | SEK | 2023-07-21 | |
99,93 | SEK | 2023-07-20 | |
99,39 | SEK | 2023-07-19 | |
99,17 | SEK | 2023-07-18 | |
98,77 | SEK | 2023-07-17 | |
98,63 | SEK | 2023-07-14 | |
98,02 | SEK | 2023-07-13 | |
99,55 | SEK | 2023-07-12 | |
100,50 | SEK | 2023-07-11 | |
101,52 | SEK | 2023-07-10 | |
102,20 | SEK | 2023-07-07 | |
102,46 | SEK | 2023-07-06 | |
102,78 | SEK | 2023-07-05 | |
102,79 | SEK | 2023-07-03 | |
102,31 | SEK | 2023-06-30 | |
102,06 | SEK | 2023-06-29 | |
101,23 | SEK | 2023-06-28 | |
99,87 | SEK | 2023-06-27 | |
99,85 | SEK | 2023-06-26 | |
99,79 | SEK | 2023-06-22 | |
100,14 | SEK | 2023-06-21 | |
101,00 | SEK | 2023-06-20 | |
99,81 | SEK | 2023-06-16 | |
99,02 | SEK | 2023-06-15 | |
98,79 | SEK | 2023-06-14 | |
99,07 | SEK | 2023-06-13 | |
98,58 | SEK | 2023-06-12 | |
98,63 | SEK | 2023-06-09 | |
97,85 | SEK | 2023-06-08 | |
98,59 | SEK | 2023-06-07 | |
99,40 | SEK | 2023-06-05 | |
97,36 | SEK | 2023-06-02 | |
97,23 | SEK | 2023-06-01 | |
97,14 | SEK | 2023-05-31 | |
97,84 | SEK | 2023-05-30 | |
96,98 | SEK | 2023-05-26 | |
96,53 | SEK | 2023-05-25 | |
96,27 | SEK | 2023-05-24 | |
97,11 | SEK | 2023-05-23 | |
97,09 | SEK | 2023-05-22 | |
97,55 | SEK | 2023-05-19 | |
95,50 | SEK | 2023-05-17 | |
95,17 | SEK | 2023-05-16 | |
95,00 | SEK | 2023-05-15 | |
95,03 | SEK | 2023-05-12 | |
94,37 | SEK | 2023-05-11 | |
93,68 | SEK | 2023-05-10 | |
93,87 | SEK | 2023-05-09 | |
92,98 | SEK | 2023-05-08 | |
92,80 | SEK | 2023-05-05 | |
92,22 | SEK | 2023-05-04 | |
93,11 | SEK | 2023-05-03 | |
93,88 | SEK | 2023-05-02 | |
93,60 | SEK | 2023-04-28 | |
92,88 | SEK | 2023-04-27 | |
92,60 | SEK | 2023-04-26 | |
94,06 | SEK | 2023-04-25 | |
94,28 | SEK | 2023-04-24 | |
94,61 | SEK | 2023-04-21 | |
94,46 | SEK | 2023-04-20 | |
94,93 | SEK | 2023-04-19 | |
95,08 | SEK | 2023-04-18 | |
94,85 | SEK | 2023-04-17 | |
94,73 | SEK | 2023-04-14 | |
93,70 | SEK | 2023-04-13 | |
94,14 | SEK | 2023-04-12 | |
94,85 | SEK | 2023-04-11 | |
94,25 | SEK | 2023-04-06 | |
93,65 | SEK | 2023-04-05 | |
93,87 | SEK | 2023-04-04 | |
94,34 | SEK | 2023-04-03 | |
93,42 | SEK | 2023-03-31 | |
92,96 | SEK | 2023-03-30 | |
92,68 | SEK | 2023-03-29 | |
91,43 | SEK | 2023-03-28 | |
91,33 | SEK | 2023-03-27 | |
90,56 | SEK | 2023-03-24 | |
90,27 | SEK | 2023-03-23 | |
94,54 | SEK | 2023-03-22 | |
93,75 | SEK | 2023-03-21 | |
93,55 | SEK | 2023-03-20 | |
94,14 | SEK | 2023-03-17 | |
94,36 | SEK | 2023-03-16 | |
94,41 | SEK | 2023-03-15 | |
94,64 | SEK | 2023-03-14 | |
95,83 | SEK | 2023-03-13 | |
97,01 | SEK | 2023-03-10 | |
99,35 | SEK | 2023-03-09 | |
98,84 | SEK | 2023-03-08 | |
98,88 | SEK | 2023-03-07 | |
98,15 | SEK | 2023-03-06 | |
97,70 | SEK | 2023-03-03 | |
96,92 | SEK | 2023-03-02 | |
96,85 | SEK | 2023-03-01 | |
96,74 | SEK | 2023-02-28 | |
97,40 | SEK | 2023-02-27 | |
96,97 | SEK | 2023-02-24 | |
97,76 | SEK | 2023-02-23 | |
96,73 | SEK | 2023-02-22 | |
97,29 | SEK | 2023-02-21 | |
99,55 | SEK | 2023-02-17 | |
99,64 | SEK | 2023-02-16 | |
99,63 | SEK | 2023-02-15 | |
99,60 | SEK | 2023-02-14 | |
99,70 | SEK | 2023-02-13 | |
98,90 | SEK | 2023-02-10 | |
98,98 | SEK | 2023-02-09 | |
101,32 | SEK | 2023-02-08 | |
100,38 | SEK | 2023-02-07 | |
100,29 | SEK | 2023-02-06 | |
99,39 | SEK | 2023-02-03 | |
98,97 | SEK | 2023-02-02 | |
99,51 | SEK | 2023-02-01 | |
98,91 | SEK | 2023-01-31 | |
98,68 | SEK | 2023-01-30 | |
98,47 | SEK | 2023-01-27 | |
97,96 | SEK | 2023-01-26 | |
96,50 | SEK | 2023-01-25 | |
96,74 | SEK | 2023-01-24 | |
96,24 | SEK | 2023-01-23 | |
95,75 | SEK | 2023-01-20 | |
95,65 | SEK | 2023-01-19 | |
96,92 | SEK | 2023-01-18 | |
97,73 | SEK | 2023-01-17 | |
97,10 | SEK | 2023-01-13 | |
97,51 | SEK | 2023-01-12 | |
97,10 | SEK | 2023-01-11 | |
96,04 | SEK | 2023-01-10 | |
97,10 | SEK | 2023-01-09 | |
97,03 | SEK | 2023-01-05 | |
97,08 | SEK | 2023-01-04 | |
97,40 | SEK | 2023-01-03 | |
96,32 | SEK | 2022-12-30 | |
97,18 | SEK | 2022-12-29 | |
96,95 | SEK | 2022-12-28 | |
97,63 | SEK | 2022-12-27 | |
97,56 | SEK | 2022-12-23 | |
97,58 | SEK | 2022-12-22 | |
97,21 | SEK | 2022-12-21 | |
96,95 | SEK | 2022-12-20 | |
96,96 | SEK | 2022-12-19 | |
97,08 | SEK | 2022-12-16 | |
96,80 | SEK | 2022-12-15 | |
99,02 | SEK | 2022-12-14 | |
99,52 | SEK | 2022-12-13 | |
98,49 | SEK | 2022-12-12 | |
99,59 | SEK | 2022-12-09 | |
99,51 | SEK | 2022-12-08 | |
98,90 | SEK | 2022-12-07 | |
99,62 | SEK | 2022-12-06 | |
99,89 | SEK | 2022-12-05 | |
101,35 | SEK | 2022-12-02 | |
101,10 | SEK | 2022-12-01 | |
100,68 | SEK | 2022-11-30 | |
100,57 | SEK | 2022-11-29 | |
100,38 | SEK | 2022-11-28 | |
101,07 | SEK | 2022-11-25 | |
101,30 | SEK | 2022-11-23 | |
101,84 | SEK | 2022-11-22 | |
101,53 | SEK | 2022-11-21 | |
101,06 | SEK | 2022-11-18 | |
99,61 | SEK | 2022-11-17 | |
99,78 | SEK | 2022-11-16 | |
99,63 | SEK | 2022-11-15 | |
99,96 | SEK | 2022-11-14 | |
98,88 | SEK | 2022-11-11 | |
100,59 | SEK | 2022-11-10 | |
99,20 | SEK | 2022-11-09 | |
98,95 | SEK | 2022-11-08 | |
98,23 | SEK | 2022-11-07 | |
98,48 | SEK | 2022-11-04 | |
99,57 | SEK | 2022-11-03 | |
100,97 | SEK | 2022-11-02 | |
101,33 | SEK | 2022-11-01 | |
101,78 | SEK | 2022-10-31 | |
100,14 | SEK | 2022-10-28 | |
99,72 | SEK | 2022-10-27 | |
99,91 | SEK | 2022-10-26 | |
100,11 | SEK | 2022-10-25 | |
100,33 | SEK | 2022-10-24 | |
98,32 | SEK | 2022-10-21 | |
98,13 | SEK | 2022-10-20 | |
97,78 | SEK | 2022-10-19 | |
97,96 | SEK | 2022-10-18 | |
97,16 | SEK | 2022-10-17 | |
97,75 | SEK | 2022-10-14 | |
95,32 | SEK | 2022-10-13 | |
96,98 | SEK | 2022-10-12 | |
96,70 | SEK | 2022-10-11 | |
97,33 | SEK | 2022-10-10 | |
96,94 | SEK | 2022-10-07 | |
98,41 | SEK | 2022-10-06 | |
97,04 | SEK | 2022-10-05 | |
97,11 | SEK | 2022-10-04 | |
95,18 | SEK | 2022-10-03 | |
95,35 | SEK | 2022-09-30 | |
96,37 | SEK | 2022-09-29 | |
97,34 | SEK | 2022-09-28 | |
98,27 | SEK | 2022-09-27 | |
97,44 | SEK | 2022-09-26 | |
97,70 | SEK | 2022-09-23 | |
98,07 | SEK | 2022-09-22 | |
99,78 | SEK | 2022-09-21 | |
98,50 | SEK | 2022-09-20 | |
98,24 | SEK | 2022-09-19 | |
97,94 | SEK | 2022-09-16 | |
99,03 | SEK | 2022-09-15 | |
99,04 | SEK | 2022-09-14 | |
99,94 | SEK | 2022-09-13 | |
101,13 | SEK | 2022-09-12 | |
100,86 | SEK | 2022-09-09 | |
100,14 | SEK | 2022-09-08 | |
98,52 | SEK | 2022-09-07 | |
99,31 | SEK | 2022-09-06 | |
99,82 | SEK | 2022-09-02 | |
99,04 | SEK | 2022-09-01 | |
99,93 | SEK | 2022-08-31 | |
100,29 | SEK | 2022-08-30 | |
100,28 | SEK | 2022-08-29 | |
102,59 | SEK | 2022-08-26 | |
103,10 | SEK | 2022-08-25 | |
102,99 | SEK | 2022-08-24 | |
102,76 | SEK | 2022-08-23 | |
104,11 | SEK | 2022-08-22 | |
104,11 | SEK | 2022-08-19 | |
104,00 | SEK | 2022-08-18 | |
103,54 | SEK | 2022-08-17 | |
103,58 | SEK | 2022-08-16 | |
102,94 | SEK | 2022-08-15 | |
100,84 | SEK | 2022-08-12 | |
99,61 | SEK | 2022-08-11 | |
99,24 | SEK | 2022-08-10 | |
98,37 | SEK | 2022-08-09 | |
99,33 | SEK | 2022-08-08 | |
98,26 | SEK | 2022-08-05 | |
98,43 | SEK | 2022-08-04 | |
98,69 | SEK | 2022-08-03 | |
97,95 | SEK | 2022-08-02 | |
97,72 | SEK | 2022-08-01 | |
98,03 | SEK | 2022-07-29 | |
97,12 | SEK | 2022-07-28 | |
96,28 | SEK | 2022-07-27 | |
95,63 | SEK | 2022-07-26 | |
95,16 | SEK | 2022-07-25 | |
95,93 | SEK | 2022-07-22 | |
94,97 | SEK | 2022-07-21 | |
94,59 | SEK | 2022-07-20 | |
93,60 | SEK | 2022-07-19 | |
95,00 | SEK | 2022-07-18 | |
95,13 | SEK | 2022-07-15 | |
93,91 | SEK | 2022-07-14 | |
94,96 | SEK | 2022-07-13 | |
96,37 | SEK | 2022-07-12 | |
97,13 | SEK | 2022-07-11 | |
96,77 | SEK | 2022-07-08 | |
96,80 | SEK | 2022-07-07 | |
95,75 | SEK | 2022-07-06 | |
93,92 | SEK | 2022-07-05 | |
93,61 | SEK | 2022-07-01 | |
92,00 | SEK | 2022-06-30 | |
93,12 | SEK | 2022-06-29 | |
94,47 | SEK | 2022-06-28 | |
93,60 | SEK | 2022-06-27 | |
91,50 | SEK | 2022-06-23 | |
90,56 | SEK | 2022-06-22 | |
90,29 | SEK | 2022-06-21 | |
89,89 | SEK | 2022-06-17 | |
90,33 | SEK | 2022-06-16 | |
91,37 | SEK | 2022-06-15 | |
91,36 | SEK | 2022-06-14 | |
92,15 | SEK | 2022-06-13 | |
93,51 | SEK | 2022-06-10 | |
95,65 | SEK | 2022-06-09 | |
96,35 | SEK | 2022-06-08 | |
95,65 | SEK | 2022-06-07 | |
95,76 | SEK | 2022-06-03 | |
95,39 | SEK | 2022-06-02 | |
96,31 | SEK | 2022-06-01 | |
96,82 | SEK | 2022-05-31 | |
96,25 | SEK | 2022-05-27 | |
92,07 | SEK | 2022-05-25 | |
91,22 | SEK | 2022-05-24 | |
92,44 | SEK | 2022-05-23 | |
93,27 | SEK | 2022-05-20 | |
91,86 | SEK | 2022-05-19 | |
94,11 | SEK | 2022-05-18 | |
94,86 | SEK | 2022-05-17 | |
94,49 | SEK | 2022-05-16 | |
94,89 | SEK | 2022-05-13 | |
91,41 | SEK | 2022-05-12 | |
93,47 | SEK | 2022-05-11 | |
93,98 | SEK | 2022-05-10 | |
94,46 | SEK | 2022-05-09 | |
94,42 | SEK | 2022-05-06 | |
98,36 | SEK | 2022-05-05 | |
97,56 | SEK | 2022-05-04 | |
98,53 | SEK | 2022-05-03 | |
97,88 | SEK | 2022-05-02 | |
100,35 | SEK | 2022-04-29 | |
98,37 | SEK | 2022-04-28 | |
99,51 | SEK | 2022-04-27 | |
99,62 | SEK | 2022-04-26 | |
98,82 | SEK | 2022-04-25 | |
101,05 | SEK | 2022-04-22 | |
105,03 | SEK | 2022-04-21 | |
104,24 | SEK | 2022-04-20 | |
103,90 | SEK | 2022-04-19 | |
104,38 | SEK | 2022-04-14 | |
103,49 | SEK | 2022-04-13 | |
104,10 | SEK | 2022-04-12 | |
103,84 | SEK | 2022-04-11 | |
104,75 | SEK | 2022-04-08 | |
105,06 | SEK | 2022-04-07 | |
104,78 | SEK | 2022-04-06 | |
107,61 | SEK | 2022-04-05 | |
108,38 | SEK | 2022-04-04 | |
106,96 | SEK | 2022-04-01 | |
107,98 | SEK | 2022-03-31 | |
108,22 | SEK | 2022-03-30 | |
108,22 | SEK | 2022-03-29 | |
108,75 | SEK | 2022-03-28 | |
107,13 | SEK | 2022-03-25 | |
106,16 | SEK | 2022-03-24 | |
108,09 | SEK | 2022-03-23 | |
108,59 | SEK | 2022-03-22 | |
107,86 | SEK | 2022-03-21 | |
107,17 | SEK | 2022-03-18 | |
104,93 | SEK | 2022-03-17 | |
104,34 | SEK | 2022-03-16 | |
101,62 | SEK | 2022-03-15 | |
106,30 | SEK | 2022-03-14 | |
108,03 | SEK | 2022-03-11 | |
107,58 | SEK | 2022-03-10 | |
107,10 | SEK | 2022-03-09 | |
107,12 | SEK | 2022-03-08 | |
110,42 | SEK | 2022-03-07 | |
112,03 | SEK | 2022-03-04 | |
114,17 | SEK | 2022-03-03 | |
112,79 | SEK | 2022-03-02 | |
112,58 | SEK | 2022-03-01 | |
110,70 | SEK | 2022-02-28 | |
108,82 | SEK | 2022-02-25 | |
106,11 | SEK | 2022-02-24 | |
107,61 | SEK | 2022-02-23 | |
108,61 | SEK | 2022-02-22 | |
109,97 | SEK | 2022-02-18 | |
111,61 | SEK | 2022-02-17 | |
111,42 | SEK | 2022-02-16 | |
111,64 | SEK | 2022-02-15 | |
111,36 | SEK | 2022-02-14 | |
113,27 | SEK | 2022-02-11 | |
114,57 | SEK | 2022-02-10 | |
112,48 | SEK | 2022-02-09 | |
110,18 | SEK | 2022-02-08 | |
111,10 | SEK | 2022-02-07 | |
111,03 | SEK | 2022-02-04 | |
111,14 | SEK | 2022-02-03 | |
113,48 | SEK | 2022-02-02 | |
111,52 | SEK | 2022-02-01 | |
110,27 | SEK | 2022-01-31 | |
106,85 | SEK | 2022-01-28 | |
108,59 | SEK | 2022-01-27 | |
108,83 | SEK | 2022-01-26 | |
106,34 | SEK | 2022-01-25 | |
106,23 | SEK | 2022-01-24 | |
109,09 | SEK | 2022-01-21 | |
112,00 | SEK | 2022-01-20 | |
112,73 | SEK | 2022-01-19 | |
112,54 | SEK | 2022-01-18 | |
113,79 | SEK | 2022-01-14 | |
115,68 | SEK | 2022-01-13 | |
116,99 | SEK | 2022-01-12 | |
115,01 | SEK | 2022-01-11 | |
114,09 | SEK | 2022-01-10 | |
116,61 | SEK | 2022-01-07 | |
118,37 | SEK | 2022-01-05 | |
120,26 | SEK | 2022-01-04 | |
120,65 | SEK | 2022-01-03 | |
121,14 | SEK | 2021-12-30 | |
120,68 | SEK | 2021-12-29 | |
121,65 | SEK | 2021-12-28 | |
120,92 | SEK | 2021-12-27 | |
119,89 | SEK | 2021-12-23 | |
117,99 | SEK | 2021-12-22 | |
116,85 | SEK | 2021-12-21 | |
116,20 | SEK | 2021-12-20 | |
116,86 | SEK | 2021-12-17 | |
119,16 | SEK | 2021-12-16 | |
117,64 | SEK | 2021-12-15 | |
118,07 | SEK | 2021-12-14 | |
120,14 | SEK | 2021-12-13 | |
119,85 | SEK | 2021-12-10 | |
120,71 | SEK | 2021-12-09 | |
120,82 | SEK | 2021-12-08 | |
120,91 | SEK | 2021-12-07 | |
116,71 | SEK | 2021-12-06 | |
119,15 | SEK | 2021-12-03 | |
118,51 | SEK | 2021-12-02 | |
120,33 | SEK | 2021-12-01 | |
121,08 | SEK | 2021-11-30 | |
122,06 | SEK | 2021-11-29 | |
120,94 | SEK | 2021-11-26 | |
122,27 | SEK | 2021-11-24 | |
121,98 | SEK | 2021-11-23 | |
122,91 | SEK | 2021-11-22 | |
121,82 | SEK | 2021-11-19 | |
121,21 | SEK | 2021-11-18 | |
120,58 | SEK | 2021-11-17 | |
120,96 | SEK | 2021-11-16 | |
120,07 | SEK | 2021-11-15 | |
118,86 | SEK | 2021-11-12 | |
117,71 | SEK | 2021-11-11 | |
116,61 | SEK | 2021-11-10 | |
116,04 | SEK | 2021-11-09 | |
116,95 | SEK | 2021-11-08 | |
116,55 | SEK | 2021-11-05 | |
116,64 | SEK | 2021-11-04 | |
116,07 | SEK | 2021-11-03 | |
116,21 | SEK | 2021-11-02 | |
115,28 | SEK | 2021-11-01 | |
114,87 | SEK | 2021-10-29 | |
114,97 | SEK | 2021-10-28 | |
115,10 | SEK | 2021-10-27 | |
115,58 | SEK | 2021-10-26 | |
115,51 | SEK | 2021-10-25 | |
115,28 | SEK | 2021-10-22 | |
115,01 | SEK | 2021-10-21 | |
115,18 | SEK | 2021-10-20 | |
115,48 | SEK | 2021-10-19 | |
114,74 | SEK | 2021-10-18 | |
114,21 | SEK | 2021-10-15 | |
112,74 | SEK | 2021-10-14 | |
111,83 | SEK | 2021-10-13 | |
111,36 | SEK | 2021-10-12 | |
112,03 | SEK | 2021-10-11 | |
111,94 | SEK | 2021-10-08 | |
112,90 | SEK | 2021-10-07 | |
110,40 | SEK | 2021-10-06 | |
110,45 | SEK | 2021-10-05 | |
110,78 | SEK | 2021-10-04 | |
111,05 | SEK | 2021-10-01 | |
113,32 | SEK | 2021-09-30 | |
114,00 | SEK | 2021-09-29 | |
114,34 | SEK | 2021-09-28 | |
116,22 | SEK | 2021-09-27 | |
116,99 | SEK | 2021-09-24 | |
116,89 | SEK | 2021-09-23 | |
115,41 | SEK | 2021-09-22 | |
114,95 | SEK | 2021-09-21 | |
115,10 | SEK | 2021-09-20 | |
117,38 | SEK | 2021-09-17 | |
117,56 | SEK | 2021-09-16 | |
116,60 | SEK | 2021-09-15 | |
116,82 | SEK | 2021-09-14 | |
117,25 | SEK | 2021-09-13 | |
117,98 | SEK | 2021-09-10 | |
117,50 | SEK | 2021-09-09 | |
117,52 | SEK | 2021-09-08 | |
117,74 | SEK | 2021-09-07 | |
117,07 | SEK | 2021-09-03 | |
117,15 | SEK | 2021-09-02 | |
116,17 | SEK | 2021-09-01 | |
116,32 | SEK | 2021-08-31 | |
116,79 | SEK | 2021-08-30 | |
116,05 | SEK | 2021-08-27 | |
116,26 | SEK | 2021-08-26 | |
115,84 | SEK | 2021-08-25 | |
115,17 | SEK | 2021-08-24 | |
114,26 | SEK | 2021-08-23 | |
113,95 | SEK | 2021-08-20 | |
113,36 | SEK | 2021-08-19 | |
114,81 | SEK | 2021-08-18 | |
114,47 | SEK | 2021-08-17 | |
114,48 | SEK | 2021-08-16 | |
115,85 | SEK | 2021-08-13 | |
115,67 | SEK | 2021-08-12 | |
115,95 | SEK | 2021-08-11 | |
115,89 | SEK | 2021-08-10 | |
114,76 | SEK | 2021-08-09 | |
114,07 | SEK | 2021-08-06 | |
113,59 | SEK | 2021-08-05 | |
112,55 | SEK | 2021-08-04 | |
111,70 | SEK | 2021-08-03 | |
112,19 | SEK | 2021-08-02 | |
110,89 | SEK | 2021-07-30 | |
110,91 | SEK | 2021-07-29 | |
110,40 | SEK | 2021-07-28 | |
110,14 | SEK | 2021-07-27 | |
111,41 | SEK | 2021-07-26 | |
111,05 | SEK | 2021-07-23 | |
110,29 | SEK | 2021-07-22 | |
109,80 | SEK | 2021-07-21 | |
107,84 | SEK | 2021-07-20 | |
106,02 | SEK | 2021-07-19 | |
109,48 | SEK | 2021-07-16 | |
109,52 | SEK | 2021-07-15 | |
110,26 | SEK | 2021-07-14 | |
110,38 | SEK | 2021-07-13 | |
110,11 | SEK | 2021-07-12 | |
108,95 | SEK | 2021-07-09 | |
107,20 | SEK | 2021-07-08 | |
110,01 | SEK | 2021-07-07 | |
109,17 | SEK | 2021-07-06 | |
109,20 | SEK | 2021-07-02 | |
108,45 | SEK | 2021-07-01 | |
108,19 | SEK | 2021-06-30 | |
108,78 | SEK | 2021-06-29 | |
107,44 | SEK | 2021-06-28 | |
106,97 | SEK | 2021-06-24 | |
106,12 | SEK | 2021-06-23 | |
105,96 | SEK | 2021-06-22 | |
105,44 | SEK | 2021-06-21 | |
106,01 | SEK | 2021-06-18 | |
106,08 | SEK | 2021-06-17 | |
104,91 | SEK | 2021-06-16 | |
105,02 | SEK | 2021-06-15 | |
105,05 | SEK | 2021-06-14 | |
104,97 | SEK | 2021-06-11 | |
104,40 | SEK | 2021-06-10 | |
103,97 | SEK | 2021-06-09 | |
104,41 | SEK | 2021-06-08 | |
104,68 | SEK | 2021-06-07 | |
104,85 | SEK | 2021-06-04 | |
104,37 | SEK | 2021-06-03 | |
104,72 | SEK | 2021-06-02 | |
104,78 | SEK | 2021-06-01 | |
104,11 | SEK | 2021-05-28 | |
103,24 | SEK | 2021-05-27 | |
102,22 | SEK | 2021-05-26 | |
102,10 | SEK | 2021-05-25 | |
102,20 | SEK | 2021-05-24 | |
101,93 | SEK | 2021-05-21 | |
100,83 | SEK | 2021-05-20 | |
98,95 | SEK | 2021-05-19 | |
100,87 | SEK | 2021-05-18 | |
100,82 | SEK | 2021-05-17 | |
100,73 | SEK | 2021-05-14 | |
100,73 | SEK | 2021-05-12 | |
100,58 | SEK | 2021-05-11 | |
103,09 | SEK | 2021-05-10 | |
103,22 | SEK | 2021-05-07 | |
102,85 | SEK | 2021-05-06 | |
104,57 | SEK | 2021-05-05 | |
102,82 | SEK | 2021-05-04 | |
104,80 | SEK | 2021-05-03 | |
104,92 | SEK | 2021-04-30 | |
105,41 | SEK | 2021-04-29 | |
105,32 | SEK | 2021-04-28 | |
105,95 | SEK | 2021-04-27 | |
105,62 | SEK | 2021-04-26 | |
104,75 | SEK | 2021-04-23 | |
104,39 | SEK | 2021-04-22 | |
102,78 | SEK | 2021-04-21 | |
103,52 | SEK | 2021-04-20 | |
104,97 | SEK | 2021-04-19 | |
105,30 | SEK | 2021-04-16 | |
104,89 | SEK | 2021-04-15 | |
105,28 | SEK | 2021-04-14 | |
105,25 | SEK | 2021-04-13 | |
104,98 | SEK | 2021-04-12 | |
104,99 | SEK | 2021-04-09 | |
104,85 | SEK | 2021-04-08 | |
105,18 | SEK | 2021-04-07 | |
105,91 | SEK | 2021-04-06 | |
105,13 | SEK | 2021-04-01 | |
104,12 | SEK | 2021-03-31 | |
102,46 | SEK | 2021-03-30 | |
102,22 | SEK | 2021-03-29 | |
101,33 | SEK | 2021-03-26 | |
98,75 | SEK | 2021-03-25 | |
100,90 | SEK | 2021-03-24 | |
101,81 | SEK | 2021-03-23 | |
101,58 | SEK | 2021-03-22 | |
102,08 | SEK | 2021-03-19 | |
102,76 | SEK | 2021-03-18 | |
101,56 | SEK | 2021-03-17 | |
103,10 | SEK | 2021-03-16 | |
102,43 | SEK | 2021-03-15 | |
102,40 | SEK | 2021-03-12 | |
101,82 | SEK | 2021-03-11 | |
100,53 | SEK | 2021-03-10 | |
99,49 | SEK | 2021-03-09 | |
99,41 | SEK | 2021-03-08 | |
98,02 | SEK | 2021-03-05 | |
98,49 | SEK | 2021-03-04 | |
100,86 | SEK | 2021-03-03 | |
103,65 | SEK | 2021-03-02 | |
102,85 | SEK | 2021-03-01 | |
99,81 | SEK | 2021-02-26 | |
101,61 | SEK | 2021-02-25 | |
101,03 | SEK | 2021-02-24 | |
100,00 | SEK | 2021-02-23 |