| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 136,89 | NOK | 2019-07-22 | |
| 138,46 | NOK | 2019-07-23 | |
| 137,99 | NOK | 2019-07-24 | |
| 137,93 | NOK | 2019-07-25 | |
| 138,58 | NOK | 2019-07-26 | |
| 138,29 | NOK | 2019-07-29 | |
| 137,54 | NOK | 2019-07-30 | |
| 138,01 | NOK | 2019-07-31 | |
| 138,99 | NOK | 2019-08-01 | |
| 137,40 | NOK | 2019-08-02 | |
| 134,72 | NOK | 2019-08-05 | |
| 134,80 | NOK | 2019-08-06 | |
| 134,51 | NOK | 2019-08-07 | |
| 136,57 | NOK | 2019-08-08 | |
| 135,72 | NOK | 2019-08-09 | |
| 135,27 | NOK | 2019-08-12 | |
| 135,96 | NOK | 2019-08-13 | |
| 133,98 | NOK | 2019-08-14 | |
| 133,65 | NOK | 2019-08-15 | |
| 134,64 | NOK | 2019-08-16 | |
| 136,03 | NOK | 2019-08-19 | |
| 136,21 | NOK | 2019-08-20 | |
| 136,58 | NOK | 2019-08-21 | |
| 136,57 | NOK | 2019-08-22 | |
| 135,93 | NOK | 2019-08-23 | |
| 134,71 | NOK | 2019-08-26 | |
| 135,89 | NOK | 2019-08-27 | |
| 135,35 | NOK | 2019-08-28 | |
| 137,48 | NOK | 2019-08-29 | |
| 138,64 | NOK | 2019-08-30 | |
| 138,46 | NOK | 2019-09-02 | |
| 137,88 | NOK | 2019-09-03 | |
| 138,24 | NOK | 2019-09-04 | |
| 139,33 | NOK | 2019-09-05 | |
| 139,17 | NOK | 2019-09-06 | |
| 138,38 | NOK | 2019-09-09 | |
| 137,98 | NOK | 2019-09-10 | |
| 139,79 | NOK | 2019-09-11 | |
| 140,24 | NOK | 2019-09-12 | |
| 141,21 | NOK | 2019-09-13 | |
| 141,20 | NOK | 2019-09-16 | |
| 140,39 | NOK | 2019-09-17 | |
| 140,81 | NOK | 2019-09-18 | |
| 141,42 | NOK | 2019-09-19 | |
| 142,60 | NOK | 2019-09-20 | |
| 141,64 | NOK | 2019-09-23 | |
| 141,03 | NOK | 2019-09-24 | |
| 139,38 | NOK | 2019-09-25 | |
| 140,18 | NOK | 2019-09-26 | |
| 140,36 | NOK | 2019-09-27 | |
| 140,27 | NOK | 2019-09-30 | |
| 140,91 | NOK | 2019-10-01 | |
| 137,66 | NOK | 2019-10-02 | |
| 136,70 | NOK | 2019-10-03 | |
| 137,93 | NOK | 2019-10-04 | |
| 139,39 | NOK | 2019-10-07 | |
| 138,23 | NOK | 2019-10-08 | |
| 138,60 | NOK | 2019-10-09 | |
| 139,21 | NOK | 2019-10-10 | |
| 140,45 | NOK | 2019-10-11 | |
| 140,10 | NOK | 2019-10-14 | |
| 141,41 | NOK | 2019-10-15 | |
| 142,47 | NOK | 2019-10-16 | |
| 143,54 | NOK | 2019-10-17 | |
| 143,57 | NOK | 2019-10-18 | |
| 143,78 | NOK | 2019-10-21 | |
| 144,16 | NOK | 2019-10-22 | |
| 143,47 | NOK | 2019-10-23 | |
| 144,28 | NOK | 2019-10-24 | |
| 144,65 | NOK | 2019-10-25 | |
| 146,14 | NOK | 2019-10-28 | |
| 146,18 | NOK | 2019-10-29 | |
| 145,95 | NOK | 2019-10-30 | |
| 145,14 | NOK | 2019-10-31 | |
| 145,24 | NOK | 2019-11-01 | |
| 146,43 | NOK | 2019-11-04 | |
| 146,69 | NOK | 2019-11-05 | |
| 146,59 | NOK | 2019-11-06 | |
| 146,89 | NOK | 2019-11-07 | |
| 147,13 | NOK | 2019-11-08 | |
| 147,17 | NOK | 2019-11-11 | |
| 147,38 | NOK | 2019-11-12 | |
| 147,24 | NOK | 2019-11-13 | |
| 146,92 | NOK | 2019-11-14 | |
| 146,09 | NOK | 2019-11-15 | |
| 146,52 | NOK | 2019-11-18 | |
| 146,83 | NOK | 2019-11-19 | |
| 146,50 | NOK | 2019-11-20 | |
| 145,78 | NOK | 2019-11-21 | |
| 146,67 | NOK | 2019-11-22 | |
| 148,00 | NOK | 2019-11-25 | |
| 148,25 | NOK | 2019-11-26 | |
| 148,60 | NOK | 2019-11-27 | |
| 148,35 | NOK | 2019-11-28 | |
| 148,17 | NOK | 2019-11-29 | |
| 146,85 | NOK | 2019-12-02 | |
| 145,78 | NOK | 2019-12-03 | |
| 147,44 | NOK | 2019-12-04 | |
| 147,27 | NOK | 2019-12-05 | |
| 148,30 | NOK | 2019-12-06 | |
| 148,54 | NOK | 2019-12-09 | |
| 148,39 | NOK | 2019-12-10 | |
| 148,33 | NOK | 2019-12-11 | |
| 148,70 | NOK | 2019-12-12 | |
| 149,27 | NOK | 2019-12-13 | |
| 149,80 | NOK | 2019-12-16 | |
| 150,04 | NOK | 2019-12-17 | |
| 150,07 | NOK | 2019-12-18 | |
| 149,79 | NOK | 2019-12-19 | |
| 150,62 | NOK | 2019-12-20 | |
| 151,05 | NOK | 2019-12-23 | |
| 150,23 | NOK | 2019-12-27 | |
| 149,31 | NOK | 2019-12-30 | |
| 150,63 | NOK | 2020-01-02 | |
| 150,22 | NOK | 2020-01-03 | |
| 150,13 | NOK | 2020-01-07 | |
| 150,23 | NOK | 2020-01-08 | |
| 151,14 | NOK | 2020-01-09 | |
| 151,55 | NOK | 2020-01-10 | |
| 151,88 | NOK | 2020-01-13 | |
| 151,61 | NOK | 2020-01-14 | |
| 151,75 | NOK | 2020-01-15 | |
| 152,38 | NOK | 2020-01-16 | |
| 153,72 | NOK | 2020-01-17 | |
| 153,97 | NOK | 2020-01-20 | |
| 153,73 | NOK | 2020-01-21 | |
| 154,72 | NOK | 2020-01-22 | |
| 153,06 | NOK | 2020-01-23 | |
| 152,13 | NOK | 2020-01-27 | |
| 152,82 | NOK | 2020-01-28 | |
| 153,56 | NOK | 2020-01-29 | |
| 152,98 | NOK | 2020-01-30 | |
| 152,75 | NOK | 2020-01-31 | |
| 153,23 | NOK | 2020-02-03 | |
| 154,56 | NOK | 2020-02-04 | |
| 156,57 | NOK | 2020-02-05 | |
| 157,44 | NOK | 2020-02-06 | |
| 156,65 | NOK | 2020-02-07 | |
| 155,97 | NOK | 2020-02-10 | |
| 157,54 | NOK | 2020-02-11 | |
| 157,64 | NOK | 2020-02-12 | |
| 157,56 | NOK | 2020-02-13 | |
| 157,84 | NOK | 2020-02-14 | |
| 157,82 | NOK | 2020-02-17 | |
| 158,24 | NOK | 2020-02-18 | |
| 158,93 | NOK | 2020-02-19 | |
| 158,37 | NOK | 2020-02-21 | |
| 153,37 | NOK | 2020-02-24 | |
| 153,06 | NOK | 2020-02-25 | |
| 151,36 | NOK | 2020-02-26 | |
| 146,22 | NOK | 2020-02-27 | |
| 142,49 | NOK | 2020-02-28 | |
| 143,68 | NOK | 2020-03-02 | |
| 146,58 | NOK | 2020-03-03 | |
| 146,51 | NOK | 2020-03-04 | |
| 145,41 | NOK | 2020-03-05 | |
| 140,60 | NOK | 2020-03-06 | |
| 134,50 | NOK | 2020-03-09 | |
| 135,54 | NOK | 2020-03-10 | |
| 133,02 | NOK | 2020-03-11 | |
| 125,77 | NOK | 2020-03-12 | |
| 125,87 | NOK | 2020-03-13 | |
| 122,49 | NOK | 2020-03-16 | |
| 122,88 | NOK | 2020-03-17 | |
| 124,31 | NOK | 2020-03-18 | |
| 129,11 | NOK | 2020-03-19 | |
| 132,59 | NOK | 2020-03-20 | |
| 124,00 | NOK | 2020-03-23 | |
| 128,73 | NOK | 2020-03-24 | |
| 130,78 | NOK | 2020-03-25 | |
| 130,45 | NOK | 2020-03-26 | |
| 129,14 | NOK | 2020-03-27 | |
| 130,89 | NOK | 2020-03-30 | |
| 129,50 | NOK | 2020-04-01 | |
| 129,13 | NOK | 2020-04-02 | |
| 129,98 | NOK | 2020-04-03 | |
| 133,04 | NOK | 2020-04-06 | |
| 135,35 | NOK | 2020-04-07 | |
| 134,37 | NOK | 2020-04-08 | |
| 140,13 | NOK | 2020-04-14 | |
| 138,91 | NOK | 2020-04-15 | |
| 137,73 | NOK | 2020-04-16 | |
| 140,43 | NOK | 2020-04-17 | |
| 139,76 | NOK | 2020-04-20 | |
| 138,76 | NOK | 2020-04-21 | |
| 141,43 | NOK | 2020-04-22 | |
| 142,22 | NOK | 2020-04-23 | |
| 141,33 | NOK | 2020-04-24 | |
| 142,76 | NOK | 2020-04-27 | |
| 143,65 | NOK | 2020-04-28 | |
| 145,14 | NOK | 2020-04-29 | |
| 144,51 | NOK | 2020-04-30 | |
| 141,10 | NOK | 2020-05-04 | |
| 141,87 | NOK | 2020-05-05 | |
| 141,68 | NOK | 2020-05-06 | |
| 142,47 | NOK | 2020-05-07 | |
| 144,28 | NOK | 2020-05-08 | |
| 144,00 | NOK | 2020-05-11 | |
| 144,24 | NOK | 2020-05-12 | |
| 141,45 | NOK | 2020-05-13 | |
| 138,80 | NOK | 2020-05-14 | |
| 141,54 | NOK | 2020-05-15 | |
| 143,83 | NOK | 2020-05-18 | |
| 144,35 | NOK | 2020-05-19 | |
| 145,24 | NOK | 2020-05-20 | |
| 144,71 | NOK | 2020-05-22 | |
| 146,82 | NOK | 2020-05-25 | |
| 147,73 | NOK | 2020-05-26 | |
| 147,58 | NOK | 2020-05-27 | |
| 148,35 | NOK | 2020-05-28 | |
| 146,85 | NOK | 2020-05-29 | |
| 148,32 | NOK | 2020-06-02 | |
| 150,29 | NOK | 2020-06-03 | |
| 149,89 | NOK | 2020-06-04 | |
| 151,02 | NOK | 2020-06-05 | |
| 151,29 | NOK | 2020-06-08 | |
| 150,21 | NOK | 2020-06-09 | |
| 150,98 | NOK | 2020-06-10 | |
| 148,08 | NOK | 2020-06-11 | |
| 148,96 | NOK | 2020-06-12 | |
| 146,49 | NOK | 2020-06-15 | |
| 150,24 | NOK | 2020-06-16 | |
| 149,32 | NOK | 2020-06-18 | |
| 149,60 | NOK | 2020-06-22 | |
| 150,35 | NOK | 2020-06-23 | |
| 149,28 | NOK | 2020-06-24 | |
| 149,23 | NOK | 2020-06-25 | |
| 149,77 | NOK | 2020-06-26 | |
| 148,98 | NOK | 2020-06-29 | |
| 149,44 | NOK | 2020-06-30 | |
| 149,56 | NOK | 2020-07-01 | |
| 150,80 | NOK | 2020-07-02 | |
| 150,32 | NOK | 2020-07-03 | |
| 151,13 | NOK | 2020-07-06 | |
| 151,16 | NOK | 2020-07-07 | |
| 151,52 | NOK | 2020-07-08 | |
| 150,91 | NOK | 2020-07-09 | |
| 150,90 | NOK | 2020-07-10 | |
| 152,76 | NOK | 2020-07-13 | |
| 151,90 | NOK | 2020-07-14 | |
| 153,79 | NOK | 2020-07-15 | |
| 152,72 | NOK | 2020-07-16 | |
| 153,67 | NOK | 2020-07-17 | |
| 154,76 | NOK | 2020-07-20 | |
| 155,36 | NOK | 2020-07-21 | |
| 154,68 | NOK | 2020-07-22 | |
| 155,06 | NOK | 2020-07-23 | |
| 153,13 | NOK | 2020-07-24 | |
| 153,21 | NOK | 2020-07-27 | |
| 153,42 | NOK | 2020-07-28 | |
| 153,26 | NOK | 2020-07-29 | |
| 151,82 | NOK | 2020-07-30 | |
| 152,25 | NOK | 2020-07-31 | |
| 154,68 | NOK | 2020-08-03 | |
| 155,13 | NOK | 2020-08-04 | |
| 154,77 | NOK | 2020-08-05 | |
| 154,96 | NOK | 2020-08-06 | |
| 155,90 | NOK | 2020-08-07 | |
| 155,54 | NOK | 2020-08-10 | |
| 156,54 | NOK | 2020-08-11 | |
| 156,74 | NOK | 2020-08-12 | |
| 156,80 | NOK | 2020-08-13 | |
| 156,12 | NOK | 2020-08-14 | |
| 156,28 | NOK | 2020-08-17 | |
| 155,77 | NOK | 2020-08-18 | |
| 156,21 | NOK | 2020-08-19 | |
| 156,27 | NOK | 2020-08-20 | |
| 157,18 | NOK | 2020-08-21 | |
| 158,65 | NOK | 2020-08-24 | |
| 158,45 | NOK | 2020-08-25 | |
| 158,62 | NOK | 2020-08-26 | |
| 158,86 | NOK | 2020-08-27 | |
| 157,50 | NOK | 2020-08-28 | |
| 156,22 | NOK | 2020-08-31 | |
| 156,40 | NOK | 2020-09-01 | |
| 157,96 | NOK | 2020-09-02 | |
| 158,56 | NOK | 2020-09-03 | |
| 156,15 | NOK | 2020-09-04 | |
| 156,68 | NOK | 2020-09-07 | |
| 156,10 | NOK | 2020-09-08 | |
| 157,61 | NOK | 2020-09-09 | |
| 157,12 | NOK | 2020-09-10 | |
| 157,31 | NOK | 2020-09-11 | |
| 157,53 | NOK | 2020-09-14 | |
| 159,20 | NOK | 2020-09-15 | |
| 159,47 | NOK | 2020-09-16 | |
| 159,37 | NOK | 2020-09-17 | |
| 159,74 | NOK | 2020-09-18 | |
| 157,54 | NOK | 2020-09-21 | |
| 158,63 | NOK | 2020-09-22 | |
| 160,23 | NOK | 2020-09-23 | |
| 159,57 | NOK | 2020-09-24 | |
| 159,79 | NOK | 2020-09-25 | |
| 162,14 | NOK | 2020-09-28 | |
| 162,33 | NOK | 2020-09-29 | |
| 162,92 | NOK | 2020-09-30 | |
| 162,28 | NOK | 2020-10-01 | |
| 161,68 | NOK | 2020-10-02 | |
| 162,88 | NOK | 2020-10-05 | |
| 164,27 | NOK | 2020-10-06 | |
| 164,79 | NOK | 2020-10-07 | |
| 166,00 | NOK | 2020-10-08 | |
| 165,49 | NOK | 2020-10-09 | |
| 166,52 | NOK | 2020-10-12 | |
| 166,86 | NOK | 2020-10-13 | |
| 167,03 | NOK | 2020-10-14 | |
| 166,40 | NOK | 2020-10-15 | |
| 167,52 | NOK | 2020-10-16 | |
| 167,01 | NOK | 2020-10-19 | |
| 166,18 | NOK | 2020-10-20 | |
| 164,62 | NOK | 2020-10-21 | |
| 163,46 | NOK | 2020-10-22 | |
| 164,33 | NOK | 2020-10-23 | |
| 161,12 | NOK | 2020-10-26 | |
| 159,34 | NOK | 2020-10-27 | |
| 156,95 | NOK | 2020-10-28 | |
| 159,40 | NOK | 2020-10-29 | |
| 158,57 | NOK | 2020-10-30 | |
| 161,22 | NOK | 2020-11-02 | |
| 161,34 | NOK | 2020-11-03 | |
| 163,39 | NOK | 2020-11-04 | |
| 164,93 | NOK | 2020-11-05 | |
| 165,44 | NOK | 2020-11-06 | |
| 167,61 | NOK | 2020-11-09 | |
| 165,96 | NOK | 2020-11-10 | |
| 167,96 | NOK | 2020-11-11 | |
| 168,41 | NOK | 2020-11-12 | |
| 169,09 | NOK | 2020-11-13 | |
| 170,27 | NOK | 2020-11-16 | |
| 169,61 | NOK | 2020-11-17 | |
| 169,83 | NOK | 2020-11-18 | |
| 168,75 | NOK | 2020-11-19 | |
| 169,02 | NOK | 2020-11-20 | |
| 170,17 | NOK | 2020-11-23 | |
| 170,87 | NOK | 2020-11-24 | |
| 169,88 | NOK | 2020-11-25 | |
| 170,44 | NOK | 2020-11-26 | |
| 171,38 | NOK | 2020-11-27 | |
| 170,05 | NOK | 2020-11-30 | |
| 171,23 | NOK | 2020-12-01 | |
| 170,59 | NOK | 2020-12-02 | |
| 169,99 | NOK | 2020-12-03 | |
| 170,94 | NOK | 2020-12-04 | |
| 170,47 | NOK | 2020-12-07 | |
| 170,90 | NOK | 2020-12-08 | |
| 172,45 | NOK | 2020-12-09 | |
| 171,33 | NOK | 2020-12-10 | |
| 171,44 | NOK | 2020-12-11 | |
| 171,20 | NOK | 2020-12-14 | |
| 171,15 | NOK | 2020-12-15 | |
| 172,04 | NOK | 2020-12-16 | |
| 171,68 | NOK | 2020-12-17 | |
| 172,89 | NOK | 2020-12-18 | |
| 171,02 | NOK | 2020-12-21 | |
| 173,24 | NOK | 2020-12-22 | |
| 173,81 | NOK | 2020-12-23 | |
| 175,33 | NOK | 2020-12-28 | |
| 175,67 | NOK | 2020-12-29 | |
| 175,64 | NOK | 2020-12-30 | |
| 175,10 | NOK | 2021-01-04 | |
| 174,66 | NOK | 2021-01-05 | |
| 177,40 | NOK | 2021-01-07 | |
| 178,83 | NOK | 2021-01-08 | |
| 179,21 | NOK | 2021-01-11 | |
| 179,38 | NOK | 2021-01-12 | |
| 178,59 | NOK | 2021-01-13 | |
| 179,49 | NOK | 2021-01-14 | |
| 178,41 | NOK | 2021-01-15 | |
| 179,27 | NOK | 2021-01-18 | |
| 180,25 | NOK | 2021-01-19 | |
| 180,88 | NOK | 2021-01-20 | |
| 180,23 | NOK | 2021-01-21 | |
| 180,20 | NOK | 2021-01-22 | |
| 180,87 | NOK | 2021-01-25 | |
| 179,78 | NOK | 2021-01-26 | |
| 178,01 | NOK | 2021-01-27 | |
| 177,82 | NOK | 2021-01-28 | |
| 175,60 | NOK | 2021-01-29 | |
| 177,23 | NOK | 2021-02-01 | |
| 180,34 | NOK | 2021-02-02 | |
| 181,13 | NOK | 2021-02-03 | |
| 181,13 | NOK | 2021-02-04 | |
| 182,01 | NOK | 2021-02-05 | |
| 181,43 | NOK | 2021-02-08 | |
| 182,12 | NOK | 2021-02-09 | |
| 181,60 | NOK | 2021-02-10 | |
| 181,48 | NOK | 2021-02-11 | |
| 182,18 | NOK | 2021-02-12 | |
| 182,73 | NOK | 2021-02-15 | |
| 183,02 | NOK | 2021-02-16 | |
| 183,79 | NOK | 2021-02-17 | |
| 183,43 | NOK | 2021-02-18 | |
| 181,22 | NOK | 2021-02-19 | |
| 182,30 | NOK | 2021-02-22 | |
| 182,42 | NOK | 2021-02-23 | |
| 180,71 | NOK | 2021-02-24 | |
| 180,85 | NOK | 2021-02-25 | |
| 181,65 | NOK | 2021-02-26 | |
| 180,23 | NOK | 2021-03-01 | |
| 182,92 | NOK | 2021-03-02 | |
| 182,99 | NOK | 2021-03-03 | |
| 181,37 | NOK | 2021-03-04 | |
| 179,48 | NOK | 2021-03-05 | |
| 179,49 | NOK | 2021-03-08 | |
| 180,63 | NOK | 2021-03-09 | |
| 181,67 | NOK | 2021-03-10 | |
| 182,63 | NOK | 2021-03-11 | |
| 183,89 | NOK | 2021-03-12 | |
| 183,77 | NOK | 2021-03-15 | |
| 184,48 | NOK | 2021-03-16 | |
| 185,11 | NOK | 2021-03-17 | |
| 184,20 | NOK | 2021-03-18 | |
| 183,99 | NOK | 2021-03-19 | |
| 184,01 | NOK | 2021-03-22 | |
| 183,73 | NOK | 2021-03-23 | |
| 183,55 | NOK | 2021-03-24 | |
| 182,84 | NOK | 2021-03-25 | |
| 181,65 | NOK | 2021-03-26 | |
| 183,74 | NOK | 2021-03-29 | |
| 183,89 | NOK | 2021-03-30 | |
| 183,63 | NOK | 2021-03-31 | |
| 184,30 | NOK | 2021-04-01 | |
| 187,37 | NOK | 2021-04-06 | |
| 187,58 | NOK | 2021-04-07 | |
| 186,48 | NOK | 2021-04-08 | |
| 187,51 | NOK | 2021-04-09 | |
| 188,23 | NOK | 2021-04-12 | |
| 187,36 | NOK | 2021-04-13 | |
| 188,71 | NOK | 2021-04-14 | |
| 188,12 | NOK | 2021-04-15 | |
| 188,39 | NOK | 2021-04-16 | |
| 190,02 | NOK | 2021-04-19 | |
| 188,84 | NOK | 2021-04-20 | |
| 186,78 | NOK | 2021-04-21 | |
| 186,56 | NOK | 2021-04-22 | |
| 188,29 | NOK | 2021-04-23 | |
| 188,53 | NOK | 2021-04-26 | |
| 189,67 | NOK | 2021-04-27 | |
| 189,43 | NOK | 2021-04-28 | |
| 189,27 | NOK | 2021-04-29 | |
| 188,69 | NOK | 2021-04-30 | |
| 187,87 | NOK | 2021-05-03 | |
| 188,68 | NOK | 2021-05-04 | |
| 186,80 | NOK | 2021-05-05 | |
| 188,34 | NOK | 2021-05-06 | |
| 187,29 | NOK | 2021-05-07 | |
| 188,73 | NOK | 2021-05-10 | |
| 188,63 | NOK | 2021-05-11 | |
| 185,49 | NOK | 2021-05-12 | |
| 184,87 | NOK | 2021-05-14 | |
| 184,94 | NOK | 2021-05-17 | |
| 186,31 | NOK | 2021-05-18 | |
| 186,31 | NOK | 2021-05-19 | |
| 184,54 | NOK | 2021-05-20 | |
| 187,73 | NOK | 2021-05-21 | |
| 190,64 | NOK | 2021-05-24 | |
| 190,18 | NOK | 2021-05-25 | |
| 190,18 | NOK | 2021-05-26 | |
| 190,26 | NOK | 2021-05-27 | |
| 191,29 | NOK | 2021-05-28 | |
| 192,56 | NOK | 2021-05-31 | |
| 192,05 | NOK | 2021-06-01 | |
| 192,87 | NOK | 2021-06-02 | |
| 192,89 | NOK | 2021-06-03 | |
| 192,93 | NOK | 2021-06-04 | |
| 193,40 | NOK | 2021-06-07 | |
| 193,18 | NOK | 2021-06-08 | |
| 193,02 | NOK | 2021-06-09 | |
| 193,06 | NOK | 2021-06-10 | |
| 193,44 | NOK | 2021-06-11 | |
| 194,42 | NOK | 2021-06-14 | |
| 194,63 | NOK | 2021-06-15 | |
| 194,56 | NOK | 2021-06-16 | |
| 195,19 | NOK | 2021-06-17 | |
| 195,32 | NOK | 2021-06-18 | |
| 196,02 | NOK | 2021-06-21 | |
| 195,61 | NOK | 2021-06-22 | |
| 196,65 | NOK | 2021-06-23 | |
| 195,97 | NOK | 2021-06-24 | |
| 196,74 | NOK | 2021-06-28 | |
| 197,38 | NOK | 2021-06-29 | |
| 198,47 | NOK | 2021-06-30 | |
| 197,77 | NOK | 2021-07-01 | |
| 198,65 | NOK | 2021-07-02 | |
| 199,86 | NOK | 2021-07-05 | |
| 200,14 | NOK | 2021-07-06 | |
| 201,08 | NOK | 2021-07-07 | |
| 202,34 | NOK | 2021-07-08 | |
| 200,67 | NOK | 2021-07-09 | |
| 201,43 | NOK | 2021-07-12 | |
| 202,85 | NOK | 2021-07-13 | |
| 204,08 | NOK | 2021-07-14 | |
| 204,37 | NOK | 2021-07-15 | |
| 204,26 | NOK | 2021-07-16 | |
| 203,52 | NOK | 2021-07-19 | |
| 200,72 | NOK | 2021-07-20 | |
| 204,21 | NOK | 2021-07-21 | |
| 204,87 | NOK | 2021-07-22 | |
| 204,66 | NOK | 2021-07-23 | |
| 205,61 | NOK | 2021-07-26 | |
| 205,42 | NOK | 2021-07-27 | |
| 205,12 | NOK | 2021-07-28 | |
| 205,25 | NOK | 2021-07-29 | |
| 205,37 | NOK | 2021-07-30 | |
| 205,63 | NOK | 2021-08-02 | |
| 206,29 | NOK | 2021-08-03 | |
| 206,57 | NOK | 2021-08-04 | |
| 207,68 | NOK | 2021-08-05 | |
| 208,18 | NOK | 2021-08-06 | |
| 208,12 | NOK | 2021-08-09 | |
| 208,92 | NOK | 2021-08-10 | |
| 209,98 | NOK | 2021-08-11 | |
| 209,05 | NOK | 2021-08-12 | |
| 208,78 | NOK | 2021-08-13 | |
| 208,75 | NOK | 2021-08-16 | |
| 207,95 | NOK | 2021-08-17 | |
| 207,73 | NOK | 2021-08-18 | |
| 208,42 | NOK | 2021-08-19 | |
| 207,30 | NOK | 2021-08-20 | |
| 208,61 | NOK | 2021-08-23 | |
| 209,10 | NOK | 2021-08-24 | |
| 208,54 | NOK | 2021-08-25 | |
| 209,02 | NOK | 2021-08-26 | |
| 208,47 | NOK | 2021-08-27 | |
| 207,98 | NOK | 2021-08-30 | |
| 207,07 | NOK | 2021-08-31 | |
| 207,04 | NOK | 2021-09-01 | |
| 207,39 | NOK | 2021-09-02 | |
| 208,21 | NOK | 2021-09-03 | |
| 207,96 | NOK | 2021-09-06 | |
| 208,96 | NOK | 2021-09-07 | |
| 208,43 | NOK | 2021-09-08 | |
| 207,79 | NOK | 2021-09-09 | |
| 206,79 | NOK | 2021-09-10 | |
| 205,84 | NOK | 2021-09-13 | |
| 204,80 | NOK | 2021-09-14 | |
| 204,21 | NOK | 2021-09-15 | |
| 202,54 | NOK | 2021-09-16 | |
| 203,45 | NOK | 2021-09-17 | |
| 203,54 | NOK | 2021-09-20 | |
| 200,69 | NOK | 2021-09-21 | |
| 200,52 | NOK | 2021-09-22 | |
| 200,56 | NOK | 2021-09-23 | |
| 202,19 | NOK | 2021-09-24 | |
| 202,02 | NOK | 2021-09-27 | |
| 200,74 | NOK | 2021-09-28 | |
| 198,33 | NOK | 2021-09-29 | |
| 199,27 | NOK | 2021-09-30 | |
| 199,42 | NOK | 2021-10-01 | |
| 195,95 | NOK | 2021-10-04 | |
| 194,49 | NOK | 2021-10-05 | |
| 193,46 | NOK | 2021-10-06 | |
| 193,19 | NOK | 2021-10-07 | |
| 196,44 | NOK | 2021-10-08 | |
| 195,65 | NOK | 2021-10-11 | |
| 195,62 | NOK | 2021-10-12 | |
| 194,70 | NOK | 2021-10-13 | |
| 195,81 | NOK | 2021-10-14 | |
| 197,03 | NOK | 2021-10-15 | |
| 197,96 | NOK | 2021-10-18 | |
| 197,91 | NOK | 2021-10-19 | |
| 198,29 | NOK | 2021-10-20 | |
| 199,32 | NOK | 2021-10-21 | |
| 198,43 | NOK | 2021-10-22 | |
| 200,37 | NOK | 2021-10-25 | |
| 199,72 | NOK | 2021-10-26 | |
| 200,47 | NOK | 2021-10-27 | |
| 201,19 | NOK | 2021-10-28 | |
| 200,30 | NOK | 2021-10-29 | |
| 201,67 | NOK | 2021-11-01 | |
| 202,73 | NOK | 2021-11-02 | |
| 204,79 | NOK | 2021-11-03 | |
| 205,95 | NOK | 2021-11-04 | |
| 208,24 | NOK | 2021-11-05 | |
| 209,26 | NOK | 2021-11-08 | |
| 208,54 | NOK | 2021-11-09 | |
| 207,82 | NOK | 2021-11-10 | |
| 208,58 | NOK | 2021-11-11 | |
| 210,58 | NOK | 2021-11-12 | |
| 211,51 | NOK | 2021-11-15 | |
| 212,26 | NOK | 2021-11-16 | |
| 212,52 | NOK | 2021-11-17 | |
| 212,32 | NOK | 2021-11-18 | |
| 213,46 | NOK | 2021-11-19 | |
| 215,01 | NOK | 2021-11-22 | |
| 215,64 | NOK | 2021-11-23 | |
| 212,95 | NOK | 2021-11-24 | |
| 211,62 | NOK | 2021-11-25 | |
| 212,45 | NOK | 2021-11-26 | |
| 210,94 | NOK | 2021-11-29 | |
| 210,85 | NOK | 2021-11-30 | |
| 210,74 | NOK | 2021-12-01 | |
| 210,74 | NOK | 2021-12-02 | |
| 209,45 | NOK | 2021-12-03 | |
| 209,79 | NOK | 2021-12-06 | |
| 208,53 | NOK | 2021-12-07 | |
| 211,80 | NOK | 2021-12-08 | |
| 210,05 | NOK | 2021-12-09 | |
| 211,87 | NOK | 2021-12-10 | |
| 210,25 | NOK | 2021-12-13 | |
| 210,91 | NOK | 2021-12-14 | |
| 209,42 | NOK | 2021-12-15 | |
| 208,78 | NOK | 2021-12-16 | |
| 210,16 | NOK | 2021-12-17 | |
| 207,38 | NOK | 2021-12-20 | |
| 205,69 | NOK | 2021-12-21 | |
| 205,87 | NOK | 2021-12-22 | |
| 206,42 | NOK | 2021-12-23 | |
| 208,35 | NOK | 2021-12-27 | |
| 209,33 | NOK | 2021-12-28 | |
| 210,50 | NOK | 2021-12-29 | |
| 209,54 | NOK | 2021-12-30 | |
| 210,42 | NOK | 2022-01-03 | |
| 211,33 | NOK | 2022-01-04 | |
| 211,76 | NOK | 2022-01-05 | |
| 209,67 | NOK | 2022-01-07 | |
| 206,98 | NOK | 2022-01-10 | |
| 203,70 | NOK | 2022-01-11 | |
| 204,22 | NOK | 2022-01-12 | |
| 204,99 | NOK | 2022-01-13 | |
| 204,29 | NOK | 2022-01-14 | |
| 201,96 | NOK | 2022-01-17 | |
| 201,95 | NOK | 2022-01-18 | |
| 200,54 | NOK | 2022-01-19 | |
| 199,92 | NOK | 2022-01-20 | |
| 200,05 | NOK | 2022-01-21 | |
| 198,19 | NOK | 2022-01-24 | |
| 194,17 | NOK | 2022-01-25 | |
| 193,69 | NOK | 2022-01-26 | |
| 195,11 | NOK | 2022-01-27 | |
| 194,40 | NOK | 2022-01-28 | |
| 192,12 | NOK | 2022-01-31 | |
| 196,08 | NOK | 2022-02-01 | |
| 197,20 | NOK | 2022-02-02 | |
| 198,66 | NOK | 2022-02-03 | |
| 195,95 | NOK | 2022-02-04 | |
| 194,67 | NOK | 2022-02-07 | |
| 195,84 | NOK | 2022-02-08 | |
| 195,28 | NOK | 2022-02-09 | |
| 198,89 | NOK | 2022-02-10 | |
| 199,19 | NOK | 2022-02-11 | |
| 197,71 | NOK | 2022-02-14 | |
| 194,16 | NOK | 2022-02-15 | |
| 197,17 | NOK | 2022-02-16 | |
| 196,95 | NOK | 2022-02-17 | |
| 196,61 | NOK | 2022-02-18 | |
| 195,57 | NOK | 2022-02-21 | |
| 193,81 | NOK | 2022-02-22 | |
| 191,43 | NOK | 2022-02-23 | |
| 190,32 | NOK | 2022-02-24 | |
| 186,19 | NOK | 2022-02-25 | |
| 188,87 | NOK | 2022-02-28 | |
| 189,78 | NOK | 2022-03-01 | |
| 189,39 | NOK | 2022-03-02 | |
| 188,26 | NOK | 2022-03-03 | |
| 188,58 | NOK | 2022-03-04 | |
| 184,81 | NOK | 2022-03-07 | |
| 182,47 | NOK | 2022-03-08 | |
| 178,26 | NOK | 2022-03-09 | |
| 181,90 | NOK | 2022-03-10 | |
| 183,88 | NOK | 2022-03-11 | |
| 183,80 | NOK | 2022-03-14 | |
| 185,08 | NOK | 2022-03-15 | |
| 182,91 | NOK | 2022-03-16 | |
| 188,16 | NOK | 2022-03-17 | |
| 188,04 | NOK | 2022-03-18 | |
| 189,09 | NOK | 2022-03-21 | |
| 189,74 | NOK | 2022-03-22 | |
| 191,45 | NOK | 2022-03-23 | |
| 190,17 | NOK | 2022-03-24 | |
| 187,39 | NOK | 2022-03-25 | |
| 187,52 | NOK | 2022-03-28 | |
| 189,54 | NOK | 2022-03-29 | |
| 191,72 | NOK | 2022-03-30 | |
| 191,29 | NOK | 2022-03-31 | |
| 192,40 | NOK | 2022-04-01 | |
| 191,89 | NOK | 2022-04-04 | |
| 191,17 | NOK | 2022-04-05 | |
| 191,77 | NOK | 2022-04-06 | |
| 188,73 | NOK | 2022-04-07 | |
| 189,15 | NOK | 2022-04-08 | |
| 188,82 | NOK | 2022-04-11 | |
| 188,06 | NOK | 2022-04-12 | |
| 187,01 | NOK | 2022-04-13 | |
| 187,34 | NOK | 2022-04-14 | |
| 187,93 | NOK | 2022-04-19 | |
| 185,98 | NOK | 2022-04-20 | |
| 188,35 | NOK | 2022-04-21 | |
| 189,14 | NOK | 2022-04-22 | |
| 186,99 | NOK | 2022-04-25 | |
| 184,90 | NOK | 2022-04-26 | |
| 186,56 | NOK | 2022-04-27 | |
| 187,70 | NOK | 2022-04-28 | |
| 188,27 | NOK | 2022-04-29 | |
| 190,04 | NOK | 2022-05-02 | |
| 187,87 | NOK | 2022-05-03 | |
| 187,78 | NOK | 2022-05-04 | |
| 186,94 | NOK | 2022-05-05 | |
| 187,93 | NOK | 2022-05-06 | |
| 182,69 | NOK | 2022-05-09 | |
| 181,57 | NOK | 2022-05-10 | |
| 183,33 | NOK | 2022-05-11 | |
| 183,01 | NOK | 2022-05-12 | |
| 182,27 | NOK | 2022-05-13 | |
| 185,89 | NOK | 2022-05-16 | |
| 186,42 | NOK | 2022-05-17 | |
| 186,87 | NOK | 2022-05-18 | |
| 188,11 | NOK | 2022-05-19 | |
| 184,48 | NOK | 2022-05-20 | |
| 186,86 | NOK | 2022-05-23 | |
| 185,98 | NOK | 2022-05-24 | |
| 184,68 | NOK | 2022-05-25 | |
| 184,89 | NOK | 2022-05-27 | |
| 187,41 | NOK | 2022-05-30 | |
| 188,72 | NOK | 2022-05-31 | |
| 187,77 | NOK | 2022-06-01 | |
| 187,16 | NOK | 2022-06-02 | |
| 186,85 | NOK | 2022-06-03 | |
| 187,78 | NOK | 2022-06-07 | |
| 187,93 | NOK | 2022-06-08 | |
| 188,39 | NOK | 2022-06-09 | |
| 187,60 | NOK | 2022-06-10 | |
| 183,92 | NOK | 2022-06-13 | |
| 181,40 | NOK | 2022-06-14 | |
| 181,09 | NOK | 2022-06-15 | |
| 181,73 | NOK | 2022-06-16 | |
| 179,25 | NOK | 2022-06-17 | |
| 179,17 | NOK | 2022-06-20 | |
| 178,81 | NOK | 2022-06-21 | |
| 178,17 | NOK | 2022-06-22 | |
| 178,55 | NOK | 2022-06-23 | |
| 179,26 | NOK | 2022-06-27 | |
| 183,10 | NOK | 2022-06-28 | |
| 183,86 | NOK | 2022-06-29 | |
| 180,82 | NOK | 2022-06-30 | |
| 178,53 | NOK | 2022-07-01 | |
| 180,45 | NOK | 2022-07-04 | |
| 180,23 | NOK | 2022-07-05 | |
| 180,35 | NOK | 2022-07-06 | |
| 183,28 | NOK | 2022-07-07 | |
| 185,49 | NOK | 2022-07-08 | |
| 186,07 | NOK | 2022-07-11 | |
| 186,04 | NOK | 2022-07-12 | |
| 185,82 | NOK | 2022-07-13 | |
| 183,70 | NOK | 2022-07-14 | |
| 182,48 | NOK | 2022-07-15 | |
| 183,59 | NOK | 2022-07-18 | |
| 185,26 | NOK | 2022-07-19 | |
| 183,47 | NOK | 2022-07-20 | |
| 185,75 | NOK | 2022-07-21 | |
| 186,78 | NOK | 2022-07-22 | |
| 187,66 | NOK | 2022-07-25 | |
| 185,70 | NOK | 2022-07-26 | |
| 184,84 | NOK | 2022-07-27 | |
| 184,68 | NOK | 2022-07-28 | |
| 186,49 | NOK | 2022-07-29 | |
| 188,01 | NOK | 2022-08-01 | |
| 187,40 | NOK | 2022-08-02 | |
| 187,90 | NOK | 2022-08-03 | |
| 187,56 | NOK | 2022-08-04 | |
| 190,15 | NOK | 2022-08-05 | |
| 189,81 | NOK | 2022-08-08 | |
| 190,41 | NOK | 2022-08-09 | |
| 188,12 | NOK | 2022-08-10 | |
| 188,03 | NOK | 2022-08-11 | |
| 188,85 | NOK | 2022-08-12 | |
| 189,25 | NOK | 2022-08-15 | |
| 192,30 | NOK | 2022-08-16 | |
| 191,76 | NOK | 2022-08-17 | |
| 191,53 | NOK | 2022-08-18 | |
| 190,62 | NOK | 2022-08-19 | |
| 190,52 | NOK | 2022-08-22 | |
| 188,13 | NOK | 2022-08-23 | |
| 185,50 | NOK | 2022-08-24 | |
| 184,66 | NOK | 2022-08-25 | |
| 186,18 | NOK | 2022-08-26 | |
| 185,34 | NOK | 2022-08-29 | |
| 182,01 | NOK | 2022-08-30 | |
| 182,31 | NOK | 2022-08-31 | |
| 184,66 | NOK | 2022-09-01 | |
| 181,92 | NOK | 2022-09-02 | |
| 182,82 | NOK | 2022-09-05 | |
| 181,33 | NOK | 2022-09-06 | |
| 180,16 | NOK | 2022-09-07 | |
| 180,52 | NOK | 2022-09-08 | |
| 182,96 | NOK | 2022-09-09 | |
| 184,29 | NOK | 2022-09-12 | |
| 185,67 | NOK | 2022-09-13 | |
| 185,66 | NOK | 2022-09-14 | |
| 183,46 | NOK | 2022-09-15 | |
| 184,12 | NOK | 2022-09-16 | |
| 181,66 | NOK | 2022-09-19 | |
| 181,95 | NOK | 2022-09-20 | |
| 181,41 | NOK | 2022-09-21 | |
| 180,80 | NOK | 2022-09-22 | |
| 178,82 | NOK | 2022-09-23 | |
| 177,34 | NOK | 2022-09-26 | |
| 178,29 | NOK | 2022-09-27 | |
| 178,69 | NOK | 2022-09-28 | |
| 177,17 | NOK | 2022-09-29 | |
| 175,62 | NOK | 2022-09-30 | |
| 178,45 | NOK | 2022-10-03 | |
| 177,55 | NOK | 2022-10-04 | |
| 180,73 | NOK | 2022-10-05 | |
| 180,28 | NOK | 2022-10-06 | |
| 180,83 | NOK | 2022-10-07 | |
| 177,82 | NOK | 2022-10-10 | |
| 175,96 | NOK | 2022-10-11 | |
| 174,77 | NOK | 2022-10-12 | |
| 175,16 | NOK | 2022-10-13 | |
| 172,10 | NOK | 2022-10-14 | |
| 175,68 | NOK | 2022-10-17 | |
| 175,55 | NOK | 2022-10-18 | |
| 178,54 | NOK | 2022-10-19 | |
| 177,01 | NOK | 2022-10-20 | |
| 176,34 | NOK | 2022-10-21 | |
| 174,62 | NOK | 2022-10-24 | |
| 176,43 | NOK | 2022-10-25 | |
| 177,09 | NOK | 2022-10-26 | |
| 177,54 | NOK | 2022-10-27 | |
| 177,14 | NOK | 2022-10-28 | |
| 177,41 | NOK | 2022-10-31 | |
| 179,34 | NOK | 2022-11-01 | |
| 179,35 | NOK | 2022-11-02 | |
| 179,50 | NOK | 2022-11-03 | |
| 178,38 | NOK | 2022-11-04 | |
| 176,84 | NOK | 2022-11-07 | |
| 177,92 | NOK | 2022-11-08 | |
| 180,03 | NOK | 2022-11-09 | |
| 180,92 | NOK | 2022-11-10 | |
| 183,39 | NOK | 2022-11-11 | |
| 184,19 | NOK | 2022-11-14 | |
| 185,48 | NOK | 2022-11-15 | |
| 185,95 | NOK | 2022-11-16 | |
| 184,93 | NOK | 2022-11-17 | |
| 184,83 | NOK | 2022-11-18 | |
| 187,06 | NOK | 2022-11-21 | |
| 187,49 | NOK | 2022-11-22 | |
| 186,29 | NOK | 2022-11-23 | |
| 185,98 | NOK | 2022-11-24 | |
| 186,84 | NOK | 2022-11-25 | |
| 185,87 | NOK | 2022-11-28 | |
| 185,51 | NOK | 2022-11-29 | |
| 185,15 | NOK | 2022-11-30 | |
| 183,82 | NOK | 2022-12-01 | |
| 186,16 | NOK | 2022-12-02 | |
| 186,16 | NOK | 2022-12-05 | |
| 186,57 | NOK | 2022-12-06 | |
| 186,59 | NOK | 2022-12-07 | |
| 185,57 | NOK | 2022-12-08 | |
| 185,81 | NOK | 2022-12-09 | |
| 187,72 | NOK | 2022-12-12 | |
| 186,56 | NOK | 2022-12-13 | |
| 187,95 | NOK | 2022-12-14 | |
| 186,65 | NOK | 2022-12-15 | |
| 183,18 | NOK | 2022-12-16 | |
| 182,10 | NOK | 2022-12-19 | |
| 181,68 | NOK | 2022-12-20 | |
| 180,41 | NOK | 2022-12-21 | |
| 181,30 | NOK | 2022-12-22 | |
| 180,82 | NOK | 2022-12-23 | |
| 180,82 | NOK | 2022-12-27 | |
| 180,41 | NOK | 2022-12-28 | |
| 180,76 | NOK | 2022-12-29 | |
| 181,94 | NOK | 2022-12-30 | |
| 180,93 | NOK | 2023-01-02 | |
| 181,35 | NOK | 2023-01-03 | |
| 184,26 | NOK | 2023-01-04 | |
| 187,26 | NOK | 2023-01-05 | |
| 187,91 | NOK | 2023-01-09 | |
| 187,58 | NOK | 2023-01-10 | |
| 188,33 | NOK | 2023-01-11 | |
| 190,02 | NOK | 2023-01-12 | |
| 190,63 | NOK | 2023-01-13 | |
| 190,95 | NOK | 2023-01-16 | |
| 191,37 | NOK | 2023-01-17 | |
| 191,41 | NOK | 2023-01-18 | |
| 191,99 | NOK | 2023-01-19 | |
| 189,96 | NOK | 2023-01-20 | |
| 190,34 | NOK | 2023-01-23 | |
| 191,60 | NOK | 2023-01-24 | |
| 193,15 | NOK | 2023-01-25 | |
| 192,66 | NOK | 2023-01-26 | |
| 193,47 | NOK | 2023-01-27 | |
| 194,32 | NOK | 2023-01-30 | |
| 194,82 | NOK | 2023-01-31 | |
| 195,00 | NOK | 2023-02-01 | |
| 196,74 | NOK | 2023-02-02 | |
| 200,63 | NOK | 2023-02-03 | |
| 201,89 | NOK | 2023-02-06 | |
| 202,34 | NOK | 2023-02-07 | |
| 202,92 | NOK | 2023-02-08 | |
| 203,15 | NOK | 2023-02-09 | |
| 201,01 | NOK | 2023-02-10 | |
| 197,73 | NOK | 2023-02-13 | |
| 198,69 | NOK | 2023-02-14 | |
| 199,93 | NOK | 2023-02-15 | |
| 200,53 | NOK | 2023-02-16 | |
| 201,15 | NOK | 2023-02-17 | |
| 201,00 | NOK | 2023-02-20 | |
| 200,85 | NOK | 2023-02-21 | |
| 199,47 | NOK | 2023-02-22 | |
| 198,01 | NOK | 2023-02-23 | |
| 198,49 | NOK | 2023-02-24 | |
| 197,33 | NOK | 2023-02-27 | |
| 198,73 | NOK | 2023-02-28 | |
| 197,83 | NOK | 2023-03-01 | |
| 199,12 | NOK | 2023-03-02 | |
| 199,03 | NOK | 2023-03-03 | |
| 201,36 | NOK | 2023-03-06 | |
| 202,75 | NOK | 2023-03-07 | |
| 203,09 | NOK | 2023-03-08 | |
| 202,41 | NOK | 2023-03-09 | |
| 202,65 | NOK | 2023-03-10 | |
| 198,20 | NOK | 2023-03-13 | |
| 195,61 | NOK | 2023-03-14 | |
| 197,34 | NOK | 2023-03-15 | |
| 197,24 | NOK | 2023-03-16 | |
| 198,99 | NOK | 2023-03-17 | |
| 197,76 | NOK | 2023-03-20 | |
| 198,21 | NOK | 2023-03-21 | |
| 198,08 | NOK | 2023-03-22 | |
| 198,47 | NOK | 2023-03-23 | |
| 196,15 | NOK | 2023-03-24 | |
| 195,86 | NOK | 2023-03-27 | |
| 198,03 | NOK | 2023-03-28 | |
| 196,14 | NOK | 2023-03-29 | |
| 197,87 | NOK | 2023-03-30 | |
| 200,33 | NOK | 2023-03-31 | |
| 202,76 | NOK | 2023-04-03 | |
| 200,70 | NOK | 2023-04-04 | |
| 201,00 | NOK | 2023-04-05 | |
| 200,67 | NOK | 2023-04-06 | |
| 200,93 | NOK | 2023-04-11 | |
| 205,07 | NOK | 2023-04-12 | |
| 204,01 | NOK | 2023-04-13 | |
| 202,40 | NOK | 2023-04-14 | |
| 204,45 | NOK | 2023-04-17 | |
| 205,39 | NOK | 2023-04-18 | |
| 206,91 | NOK | 2023-04-19 | |
| 206,87 | NOK | 2023-04-20 | |
| 207,32 | NOK | 2023-04-21 | |
| 207,56 | NOK | 2023-04-24 | |
| 207,74 | NOK | 2023-04-25 | |
| 207,45 | NOK | 2023-04-26 | |
| 205,31 | NOK | 2023-04-27 | |
| 206,99 | NOK | 2023-04-28 | |
| 210,20 | NOK | 2023-05-02 | |
| 210,96 | NOK | 2023-05-03 | |
| 210,62 | NOK | 2023-05-04 | |
| 207,73 | NOK | 2023-05-05 | |
| 207,14 | NOK | 2023-05-08 | |
| 206,34 | NOK | 2023-05-09 | |
| 206,93 | NOK | 2023-05-10 | |
| 206,01 | NOK | 2023-05-11 | |
| 208,22 | NOK | 2023-05-12 | |
| 209,14 | NOK | 2023-05-15 | |
| 208,91 | NOK | 2023-05-16 | |
| 209,17 | NOK | 2023-05-17 | |
| 210,73 | NOK | 2023-05-19 | |
| 214,13 | NOK | 2023-05-22 | |
| 214,54 | NOK | 2023-05-23 | |
| 214,28 | NOK | 2023-05-24 | |
| 211,01 | NOK | 2023-05-25 | |
| 212,35 | NOK | 2023-05-26 | |
| 214,17 | NOK | 2023-05-29 | |
| 214,64 | NOK | 2023-05-30 | |
| 216,77 | NOK | 2023-05-31 | |
| 214,21 | NOK | 2023-06-01 | |
| 214,28 | NOK | 2023-06-02 | |
| 216,19 | NOK | 2023-06-05 | |
| 217,40 | NOK | 2023-06-07 | |
| 217,50 | NOK | 2023-06-08 | |
| 214,91 | NOK | 2023-06-09 | |
| 213,34 | NOK | 2023-06-12 | |
| 214,42 | NOK | 2023-06-13 | |
| 214,17 | NOK | 2023-06-14 | |
| 212,83 | NOK | 2023-06-15 | |
| 212,69 | NOK | 2023-06-16 | |
| 214,81 | NOK | 2023-06-19 | |
| 214,28 | NOK | 2023-06-20 | |
| 215,18 | NOK | 2023-06-21 | |
| 213,61 | NOK | 2023-06-22 | |
| 210,98 | NOK | 2023-06-26 | |
| 211,06 | NOK | 2023-06-27 | |
| 210,79 | NOK | 2023-06-28 | |
| 213,51 | NOK | 2023-06-29 | |
| 213,77 | NOK | 2023-06-30 | |
| 214,08 | NOK | 2023-07-03 | |
| 214,35 | NOK | 2023-07-04 | |
| 214,01 | NOK | 2023-07-05 | |
| 212,22 | NOK | 2023-07-06 | |
| 211,09 | NOK | 2023-07-07 | |
| 210,31 | NOK | 2023-07-10 | |
| 208,36 | NOK | 2023-07-11 | |
| 207,05 | NOK | 2023-07-12 | |
| 206,26 | NOK | 2023-07-13 | |
| 205,64 | NOK | 2023-07-14 | |
| 205,53 | NOK | 2023-07-17 | |
| 205,37 | NOK | 2023-07-18 | |
| 207,01 | NOK | 2023-07-19 | |
| 207,22 | NOK | 2023-07-20 | |
| 206,87 | NOK | 2023-07-21 | |
| 207,56 | NOK | 2023-07-24 | |
| 207,59 | NOK | 2023-07-25 | |
| 209,15 | NOK | 2023-07-26 | |
| 208,84 | NOK | 2023-07-27 | |
| 210,17 | NOK | 2023-07-28 | |
| 210,12 | NOK | 2023-07-31 | |
| 209,68 | NOK | 2023-08-01 | |
| 210,29 | NOK | 2023-08-02 | |
| 208,18 | NOK | 2023-08-03 | |
| 207,09 | NOK | 2023-08-04 | |
| 205,06 | NOK | 2023-08-07 | |
| 205,22 | NOK | 2023-08-08 | |
| 207,20 | NOK | 2023-08-09 | |
| 206,20 | NOK | 2023-08-10 | |
| 206,89 | NOK | 2023-08-11 | |
| 208,59 | NOK | 2023-08-14 | |
| 209,19 | NOK | 2023-08-15 | |
| 208,71 | NOK | 2023-08-16 | |
| 208,88 | NOK | 2023-08-17 | |
| 207,52 | NOK | 2023-08-18 | |
| 206,36 | NOK | 2023-08-21 | |
| 206,37 | NOK | 2023-08-22 | |
| 207,16 | NOK | 2023-08-23 | |
| 208,09 | NOK | 2023-08-24 | |
| 209,28 | NOK | 2023-08-25 | |
| 207,89 | NOK | 2023-08-28 | |
| 209,78 | NOK | 2023-08-29 | |
| 211,01 | NOK | 2023-08-30 | |
| 210,83 | NOK | 2023-08-31 | |
| 212,26 | NOK | 2023-09-01 | |
| 211,37 | NOK | 2023-09-04 | |
| 212,05 | NOK | 2023-09-05 | |
| 211,98 | NOK | 2023-09-06 | |
| 210,83 | NOK | 2023-09-07 | |
| 209,49 | NOK | 2023-09-08 | |
| 208,50 | NOK | 2023-09-11 | |
| 209,01 | NOK | 2023-09-12 | |
| 209,55 | NOK | 2023-09-13 | |
| 209,05 | NOK | 2023-09-14 | |
| 211,30 | NOK | 2023-09-15 | |
| 211,98 | NOK | 2023-09-18 | |
| 211,36 | NOK | 2023-09-19 | |
| 209,66 | NOK | 2023-09-20 | |
| 210,37 | NOK | 2023-09-21 | |
| 208,53 | NOK | 2023-09-22 | |
| 207,07 | NOK | 2023-09-25 | |
| 206,72 | NOK | 2023-09-26 | |
| 205,79 | NOK | 2023-09-27 | |
| 204,62 | NOK | 2023-09-28 | |
| 204,01 | NOK | 2023-09-29 | |
| 205,02 | NOK | 2023-10-02 | |
| 204,45 | NOK | 2023-10-03 | |
| 204,69 | NOK | 2023-10-04 | |
| 204,34 | NOK | 2023-10-05 | |
| 205,84 | NOK | 2023-10-06 | |
| 206,09 | NOK | 2023-10-09 | |
| 204,96 | NOK | 2023-10-10 | |
| 207,44 | NOK | 2023-10-11 | |
| 208,89 | NOK | 2023-10-12 | |
| 210,61 | NOK | 2023-10-13 | |
| 209,20 | NOK | 2023-10-16 | |
| 208,68 | NOK | 2023-10-17 | |
| 208,79 | NOK | 2023-10-18 | |
| 208,60 | NOK | 2023-10-19 | |
| 206,46 | NOK | 2023-10-20 | |
| 204,38 | NOK | 2023-10-23 | |
| 203,17 | NOK | 2023-10-24 | |
| 204,82 | NOK | 2023-10-25 | |
| 203,63 | NOK | 2023-10-26 | |
| 203,23 | NOK | 2023-10-27 | |
| 202,00 | NOK | 2023-10-30 | |
| 201,99 | NOK | 2023-10-31 | |
| 203,53 | NOK | 2023-11-01 | |
| 204,83 | NOK | 2023-11-02 | |
| 208,55 | NOK | 2023-11-03 | |
| 209,82 | NOK | 2023-11-06 | |
| 209,70 | NOK | 2023-11-07 | |
| 211,53 | NOK | 2023-11-08 | |
| 212,85 | NOK | 2023-11-09 | |
| 212,58 | NOK | 2023-11-10 | |
| 210,97 | NOK | 2023-11-13 | |
| 211,54 | NOK | 2023-11-14 | |
| 213,31 | NOK | 2023-11-15 | |
| 213,47 | NOK | 2023-11-16 | |
| 213,38 | NOK | 2023-11-17 | |
| 214,50 | NOK | 2023-11-20 | |
| 213,17 | NOK | 2023-11-21 | |
| 211,93 | NOK | 2023-11-22 | |
| 214,35 | NOK | 2023-11-23 | |
| 214,98 | NOK | 2023-11-24 | |
| 214,21 | NOK | 2023-11-27 | |
| 213,94 | NOK | 2023-11-28 | |
| 212,94 | NOK | 2023-11-29 | |
| 214,38 | NOK | 2023-11-30 | |
| 215,09 | NOK | 2023-12-01 | |
| 215,67 | NOK | 2023-12-04 | |
| 217,51 | NOK | 2023-12-05 | |
| 218,37 | NOK | 2023-12-06 | |
| 220,68 | NOK | 2023-12-07 | |
| 219,53 | NOK | 2023-12-08 | |
| 220,24 | NOK | 2023-12-11 | |
| 221,84 | NOK | 2023-12-12 | |
| 222,68 | NOK | 2023-12-13 | |
| 222,41 | NOK | 2023-12-14 | |
| 219,73 | NOK | 2023-12-15 | |
| 218,85 | NOK | 2023-12-18 | |
| 217,23 | NOK | 2023-12-19 | |
| 217,00 | NOK | 2023-12-20 | |
| 217,09 | NOK | 2023-12-21 | |
| 216,29 | NOK | 2023-12-22 | |
| 215,61 | NOK | 2023-12-27 | |
| 215,60 | NOK | 2023-12-28 | |
| 217,15 | NOK | 2023-12-29 | |
| 217,02 | NOK | 2024-01-02 | |
| 217,78 | NOK | 2024-01-03 | |
| 216,51 | NOK | 2024-01-04 | |
| 216,50 | NOK | 2024-01-05 | |
| 215,18 | NOK | 2024-01-08 | |
| 217,30 | NOK | 2024-01-09 | |
| 218,01 | NOK | 2024-01-10 | |
| 218,25 | NOK | 2024-01-11 | |
| 218,26 | NOK | 2024-01-12 | |
| 218,40 | NOK | 2024-01-15 | |
| 218,35 | NOK | 2024-01-16 | |
| 219,05 | NOK | 2024-01-17 | |
| 218,13 | NOK | 2024-01-18 | |
| 219,27 | NOK | 2024-01-19 | |
| 219,79 | NOK | 2024-01-22 | |
| 222,24 | NOK | 2024-01-23 | |
| 222,39 | NOK | 2024-01-24 | |
| 222,76 | NOK | 2024-01-25 | |
| 222,41 | NOK | 2024-01-26 | |
| 221,71 | NOK | 2024-01-29 | |
| 222,92 | NOK | 2024-01-30 | |
| 223,65 | NOK | 2024-01-31 | |
| 223,08 | NOK | 2024-02-01 | |
| 222,81 | NOK | 2024-02-02 | |
| 225,58 | NOK | 2024-02-05 | |
| 226,75 | NOK | 2024-02-06 | |
| 227,13 | NOK | 2024-02-07 | |
| 226,57 | NOK | 2024-02-08 | |
| 227,60 | NOK | 2024-02-09 | |
| 227,34 | NOK | 2024-02-12 | |
| 227,24 | NOK | 2024-02-13 | |
| 226,93 | NOK | 2024-02-14 | |
| 227,27 | NOK | 2024-02-15 | |
| 228,46 | NOK | 2024-02-16 | |
| 229,06 | NOK | 2024-02-19 | |
| 228,85 | NOK | 2024-02-20 | |
| 227,20 | NOK | 2024-02-21 | |
| 226,59 | NOK | 2024-02-22 | |
| 229,95 | NOK | 2024-02-23 | |
| 231,79 | NOK | 2024-02-26 | |
| 231,49 | NOK | 2024-02-27 | |
| 231,20 | NOK | 2024-02-28 | |
| 231,15 | NOK | 2024-02-29 | |
| 232,41 | NOK | 2024-03-01 | |
| 232,93 | NOK | 2024-03-04 | |
| 233,26 | NOK | 2024-03-05 | |
| 232,82 | NOK | 2024-03-06 | |
| 232,29 | NOK | 2024-03-07 | |
| 232,80 | NOK | 2024-03-08 | |
| 233,63 | NOK | 2024-03-11 | |
| 232,83 | NOK | 2024-03-12 | |
| 235,81 | NOK | 2024-03-13 | |
| 235,57 | NOK | 2024-03-14 | |
| 235,90 | NOK | 2024-03-15 | |
| 235,86 | NOK | 2024-03-18 | |
| 236,87 | NOK | 2024-03-19 | |
| 236,23 | NOK | 2024-03-20 | |
| 237,60 | NOK | 2024-03-21 | |
| 240,53 | NOK | 2024-03-22 | |
| 241,34 | NOK | 2024-03-25 | |
| 240,34 | NOK | 2024-03-26 | |
| 241,54 | NOK | 2024-03-27 | |
| 242,21 | NOK | 2024-03-28 | |
| 243,50 | NOK | 2024-04-02 | |
| 241,96 | NOK | 2024-04-03 | |
| 240,39 | NOK | 2024-04-04 | |
| 240,52 | NOK | 2024-04-05 | |
| 239,47 | NOK | 2024-04-08 | |
| 239,50 | NOK | 2024-04-09 | |
| 239,41 | NOK | 2024-04-10 | |
| 240,09 | NOK | 2024-04-11 | |
| 239,92 | NOK | 2024-04-12 | |
| 240,48 | NOK | 2024-04-15 | |
| 240,85 | NOK | 2024-04-16 | |
| 236,90 | NOK | 2024-04-17 | |
| 237,64 | NOK | 2024-04-18 | |
| 237,05 | NOK | 2024-04-19 | |
| 236,15 | NOK | 2024-04-22 | |
| 236,42 | NOK | 2024-04-23 | |
| 237,78 | NOK | 2024-04-24 | |
| 240,01 | NOK | 2024-04-25 | |
| 237,43 | NOK | 2024-04-26 | |
| 241,01 | NOK | 2024-04-29 | |
| 241,92 | NOK | 2024-04-30 | |
| 243,27 | NOK | 2024-05-02 | |
| 241,40 | NOK | 2024-05-03 | |
| 240,73 | NOK | 2024-05-06 | |
| 241,44 | NOK | 2024-05-07 | |
| 244,22 | NOK | 2024-05-08 | |
| 244,93 | NOK | 2024-05-10 | |
| 245,64 | NOK | 2024-05-13 | |
| 245,80 | NOK | 2024-05-14 | |
| 246,17 | NOK | 2024-05-15 | |
| 247,11 | NOK | 2024-05-16 | |
| 247,73 | NOK | 2024-05-17 | |
| 246,89 | NOK | 2024-05-20 | |
| 247,16 | NOK | 2024-05-21 | |
| 246,31 | NOK | 2024-05-22 | |
| 246,78 | NOK | 2024-05-23 | |
| 245,88 | NOK | 2024-05-24 | |
| 243,96 | NOK | 2024-05-27 | |
| 243,82 | NOK | 2024-05-28 | |
| 243,23 | NOK | 2024-05-29 | |
| 241,93 | NOK | 2024-05-30 | |
| 241,55 | NOK | 2024-05-31 | |
| 240,67 | NOK | 2024-06-03 | |
| 242,70 | NOK | 2024-06-04 | |
| 243,45 | NOK | 2024-06-05 | |
| 244,38 | NOK | 2024-06-07 | |
| 247,42 | NOK | 2024-06-10 | |
| 246,72 | NOK | 2024-06-11 | |
| 246,51 | NOK | 2024-06-12 | |
| 246,66 | NOK | 2024-06-13 | |
| 247,47 | NOK | 2024-06-14 | |
| 247,72 | NOK | 2024-06-17 | |
| 248,12 | NOK | 2024-06-18 | |
| 247,83 | NOK | 2024-06-19 | |
| 247,66 | NOK | 2024-06-20 | |
| 246,79 | NOK | 2024-06-24 | |
| 247,15 | NOK | 2024-06-25 | |
| 247,10 | NOK | 2024-06-26 | |
| 248,53 | NOK | 2024-06-27 | |
| 247,83 | NOK | 2024-06-28 | |
| 248,69 | NOK | 2024-07-01 | |
| 247,91 | NOK | 2024-07-02 | |
| 248,18 | NOK | 2024-07-03 | |
| 247,96 | NOK | 2024-07-04 | |
| 248,49 | NOK | 2024-07-05 | |
| 249,20 | NOK | 2024-07-08 | |
| 250,02 | NOK | 2024-07-09 | |
| 250,25 | NOK | 2024-07-10 | |
| 252,92 | NOK | 2024-07-11 | |
| 255,38 | NOK | 2024-07-12 | |
| 257,21 | NOK | 2024-07-15 | |
| 258,00 | NOK | 2024-07-16 | |
| 258,85 | NOK | 2024-07-17 | |
| 256,11 | NOK | 2024-07-18 | |
| 256,47 | NOK | 2024-07-19 |