| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 115,06 | NOK | 2019-07-22 | |
| 115,58 | NOK | 2019-07-23 | |
| 115,48 | NOK | 2019-07-24 | |
| 115,45 | NOK | 2019-07-25 | |
| 115,66 | NOK | 2019-07-26 | |
| 115,58 | NOK | 2019-07-29 | |
| 115,50 | NOK | 2019-07-31 | |
| 115,84 | NOK | 2019-08-01 | |
| 115,60 | NOK | 2019-08-02 | |
| 114,92 | NOK | 2019-08-05 | |
| 114,87 | NOK | 2019-08-06 | |
| 114,81 | NOK | 2019-08-07 | |
| 115,43 | NOK | 2019-08-08 | |
| 115,12 | NOK | 2019-08-09 | |
| 114,98 | NOK | 2019-08-12 | |
| 115,08 | NOK | 2019-08-13 | |
| 114,50 | NOK | 2019-08-14 | |
| 114,49 | NOK | 2019-08-15 | |
| 114,74 | NOK | 2019-08-16 | |
| 115,10 | NOK | 2019-08-19 | |
| 115,11 | NOK | 2019-08-20 | |
| 115,27 | NOK | 2019-08-21 | |
| 115,17 | NOK | 2019-08-22 | |
| 115,01 | NOK | 2019-08-23 | |
| 114,75 | NOK | 2019-08-26 | |
| 115,06 | NOK | 2019-08-27 | |
| 114,88 | NOK | 2019-08-28 | |
| 115,48 | NOK | 2019-08-29 | |
| 115,76 | NOK | 2019-08-30 | |
| 115,74 | NOK | 2019-09-02 | |
| 115,56 | NOK | 2019-09-03 | |
| 115,79 | NOK | 2019-09-04 | |
| 116,07 | NOK | 2019-09-05 | |
| 116,01 | NOK | 2019-09-06 | |
| 115,63 | NOK | 2019-09-09 | |
| 115,60 | NOK | 2019-09-10 | |
| 116,15 | NOK | 2019-09-11 | |
| 116,26 | NOK | 2019-09-12 | |
| 116,56 | NOK | 2019-09-13 | |
| 116,42 | NOK | 2019-09-16 | |
| 116,25 | NOK | 2019-09-17 | |
| 116,32 | NOK | 2019-09-18 | |
| 116,59 | NOK | 2019-09-19 | |
| 116,92 | NOK | 2019-09-20 | |
| 116,72 | NOK | 2019-09-23 | |
| 116,54 | NOK | 2019-09-24 | |
| 116,11 | NOK | 2019-09-25 | |
| 116,31 | NOK | 2019-09-26 | |
| 116,28 | NOK | 2019-09-27 | |
| 116,26 | NOK | 2019-09-30 | |
| 116,47 | NOK | 2019-10-01 | |
| 115,92 | NOK | 2019-10-02 | |
| 115,73 | NOK | 2019-10-03 | |
| 115,97 | NOK | 2019-10-04 | |
| 116,34 | NOK | 2019-10-07 | |
| 116,23 | NOK | 2019-10-08 | |
| 116,28 | NOK | 2019-10-09 | |
| 116,47 | NOK | 2019-10-10 | |
| 116,46 | NOK | 2019-10-11 | |
| 116,45 | NOK | 2019-10-14 | |
| 116,77 | NOK | 2019-10-15 | |
| 117,05 | NOK | 2019-10-16 | |
| 117,43 | NOK | 2019-10-17 | |
| 117,41 | NOK | 2019-10-18 | |
| 117,39 | NOK | 2019-10-21 | |
| 117,39 | NOK | 2019-10-22 | |
| 117,31 | NOK | 2019-10-23 | |
| 117,48 | NOK | 2019-10-24 | |
| 117,58 | NOK | 2019-10-25 | |
| 117,92 | NOK | 2019-10-28 | |
| 117,98 | NOK | 2019-10-29 | |
| 117,95 | NOK | 2019-10-30 | |
| 117,78 | NOK | 2019-10-31 | |
| 117,70 | NOK | 2019-11-01 | |
| 117,85 | NOK | 2019-11-04 | |
| 117,86 | NOK | 2019-11-05 | |
| 117,90 | NOK | 2019-11-06 | |
| 117,80 | NOK | 2019-11-07 | |
| 117,77 | NOK | 2019-11-08 | |
| 117,87 | NOK | 2019-11-11 | |
| 117,90 | NOK | 2019-11-12 | |
| 117,94 | NOK | 2019-11-13 | |
| 117,92 | NOK | 2019-11-14 | |
| 117,61 | NOK | 2019-11-15 | |
| 117,78 | NOK | 2019-11-18 | |
| 117,86 | NOK | 2019-11-19 | |
| 117,89 | NOK | 2019-11-20 | |
| 117,69 | NOK | 2019-11-21 | |
| 117,99 | NOK | 2019-11-22 | |
| 118,27 | NOK | 2019-11-25 | |
| 118,40 | NOK | 2019-11-26 | |
| 118,41 | NOK | 2019-11-27 | |
| 118,35 | NOK | 2019-11-28 | |
| 118,35 | NOK | 2019-11-29 | |
| 118,12 | NOK | 2019-12-02 | |
| 117,92 | NOK | 2019-12-03 | |
| 118,27 | NOK | 2019-12-04 | |
| 118,20 | NOK | 2019-12-05 | |
| 118,34 | NOK | 2019-12-06 | |
| 118,44 | NOK | 2019-12-09 | |
| 118,56 | NOK | 2019-12-10 | |
| 118,58 | NOK | 2019-12-11 | |
| 118,54 | NOK | 2019-12-12 | |
| 118,57 | NOK | 2019-12-13 | |
| 118,64 | NOK | 2019-12-16 | |
| 118,72 | NOK | 2019-12-17 | |
| 118,68 | NOK | 2019-12-18 | |
| 118,54 | NOK | 2019-12-19 | |
| 118,76 | NOK | 2019-12-20 | |
| 118,82 | NOK | 2019-12-23 | |
| 118,60 | NOK | 2019-12-27 | |
| 118,32 | NOK | 2019-12-30 | |
| 118,56 | NOK | 2020-01-02 | |
| 118,56 | NOK | 2020-01-03 | |
| 118,66 | NOK | 2020-01-07 | |
| 118,71 | NOK | 2020-01-08 | |
| 118,93 | NOK | 2020-01-09 | |
| 119,19 | NOK | 2020-01-10 | |
| 119,41 | NOK | 2020-01-13 | |
| 119,29 | NOK | 2020-01-14 | |
| 119,30 | NOK | 2020-01-15 | |
| 119,46 | NOK | 2020-01-16 | |
| 119,83 | NOK | 2020-01-17 | |
| 119,97 | NOK | 2020-01-20 | |
| 120,00 | NOK | 2020-01-21 | |
| 120,33 | NOK | 2020-01-22 | |
| 120,03 | NOK | 2020-01-23 | |
| 120,04 | NOK | 2020-01-27 | |
| 120,19 | NOK | 2020-01-28 | |
| 120,50 | NOK | 2020-01-29 | |
| 120,44 | NOK | 2020-01-30 | |
| 120,49 | NOK | 2020-01-31 | |
| 120,72 | NOK | 2020-02-03 | |
| 121,09 | NOK | 2020-02-04 | |
| 121,57 | NOK | 2020-02-05 | |
| 121,71 | NOK | 2020-02-06 | |
| 121,65 | NOK | 2020-02-07 | |
| 121,42 | NOK | 2020-02-10 | |
| 121,89 | NOK | 2020-02-11 | |
| 121,87 | NOK | 2020-02-12 | |
| 121,86 | NOK | 2020-02-13 | |
| 121,92 | NOK | 2020-02-14 | |
| 122,04 | NOK | 2020-02-17 | |
| 122,06 | NOK | 2020-02-18 | |
| 122,24 | NOK | 2020-02-19 | |
| 122,29 | NOK | 2020-02-21 | |
| 120,92 | NOK | 2020-02-24 | |
| 120,82 | NOK | 2020-02-25 | |
| 120,36 | NOK | 2020-02-26 | |
| 119,28 | NOK | 2020-02-27 | |
| 118,19 | NOK | 2020-02-28 | |
| 118,52 | NOK | 2020-03-02 | |
| 119,07 | NOK | 2020-03-03 | |
| 119,00 | NOK | 2020-03-04 | |
| 118,92 | NOK | 2020-03-05 | |
| 117,58 | NOK | 2020-03-06 | |
| 115,86 | NOK | 2020-03-09 | |
| 115,92 | NOK | 2020-03-10 | |
| 115,37 | NOK | 2020-03-11 | |
| 113,80 | NOK | 2020-03-12 | |
| 113,13 | NOK | 2020-03-13 | |
| 112,37 | NOK | 2020-03-16 | |
| 111,55 | NOK | 2020-03-17 | |
| 111,89 | NOK | 2020-03-18 | |
| 112,50 | NOK | 2020-03-19 | |
| 113,99 | NOK | 2020-03-20 | |
| 111,41 | NOK | 2020-03-23 | |
| 111,68 | NOK | 2020-03-24 | |
| 111,88 | NOK | 2020-03-25 | |
| 111,67 | NOK | 2020-03-26 | |
| 112,04 | NOK | 2020-03-27 | |
| 112,38 | NOK | 2020-03-30 | |
| 112,27 | NOK | 2020-04-01 | |
| 112,16 | NOK | 2020-04-02 | |
| 112,69 | NOK | 2020-04-03 | |
| 113,04 | NOK | 2020-04-06 | |
| 113,62 | NOK | 2020-04-07 | |
| 113,36 | NOK | 2020-04-08 | |
| 115,13 | NOK | 2020-04-14 | |
| 115,51 | NOK | 2020-04-15 | |
| 115,21 | NOK | 2020-04-16 | |
| 115,64 | NOK | 2020-04-17 | |
| 115,54 | NOK | 2020-04-20 | |
| 115,49 | NOK | 2020-04-21 | |
| 116,36 | NOK | 2020-04-22 | |
| 116,34 | NOK | 2020-04-23 | |
| 116,23 | NOK | 2020-04-24 | |
| 116,50 | NOK | 2020-04-27 | |
| 116,67 | NOK | 2020-04-28 | |
| 116,82 | NOK | 2020-04-29 | |
| 116,90 | NOK | 2020-04-30 | |
| 116,24 | NOK | 2020-05-04 | |
| 116,34 | NOK | 2020-05-05 | |
| 116,31 | NOK | 2020-05-06 | |
| 116,53 | NOK | 2020-05-07 | |
| 116,99 | NOK | 2020-05-08 | |
| 117,01 | NOK | 2020-05-11 | |
| 117,09 | NOK | 2020-05-12 | |
| 116,33 | NOK | 2020-05-13 | |
| 115,96 | NOK | 2020-05-14 | |
| 116,53 | NOK | 2020-05-15 | |
| 116,93 | NOK | 2020-05-18 | |
| 116,98 | NOK | 2020-05-19 | |
| 117,22 | NOK | 2020-05-20 | |
| 117,16 | NOK | 2020-05-22 | |
| 117,76 | NOK | 2020-05-25 | |
| 117,80 | NOK | 2020-05-26 | |
| 118,10 | NOK | 2020-05-27 | |
| 118,26 | NOK | 2020-05-28 | |
| 117,89 | NOK | 2020-05-29 | |
| 117,93 | NOK | 2020-06-02 | |
| 118,46 | NOK | 2020-06-03 | |
| 118,40 | NOK | 2020-06-04 | |
| 118,43 | NOK | 2020-06-05 | |
| 118,59 | NOK | 2020-06-08 | |
| 118,45 | NOK | 2020-06-09 | |
| 118,60 | NOK | 2020-06-10 | |
| 118,01 | NOK | 2020-06-11 | |
| 118,37 | NOK | 2020-06-12 | |
| 117,83 | NOK | 2020-06-15 | |
| 118,77 | NOK | 2020-06-16 | |
| 118,35 | NOK | 2020-06-18 | |
| 118,74 | NOK | 2020-06-22 | |
| 118,90 | NOK | 2020-06-23 | |
| 118,71 | NOK | 2020-06-24 | |
| 118,73 | NOK | 2020-06-25 | |
| 118,87 | NOK | 2020-06-26 | |
| 118,72 | NOK | 2020-06-29 | |
| 118,74 | NOK | 2020-06-30 | |
| 118,57 | NOK | 2020-07-01 | |
| 118,99 | NOK | 2020-07-02 | |
| 118,90 | NOK | 2020-07-03 | |
| 119,08 | NOK | 2020-07-06 | |
| 119,17 | NOK | 2020-07-07 | |
| 119,23 | NOK | 2020-07-08 | |
| 119,04 | NOK | 2020-07-09 | |
| 119,18 | NOK | 2020-07-10 | |
| 119,62 | NOK | 2020-07-13 | |
| 119,47 | NOK | 2020-07-14 | |
| 119,89 | NOK | 2020-07-15 | |
| 119,59 | NOK | 2020-07-16 | |
| 119,90 | NOK | 2020-07-17 | |
| 120,24 | NOK | 2020-07-20 | |
| 120,29 | NOK | 2020-07-21 | |
| 120,30 | NOK | 2020-07-22 | |
| 120,42 | NOK | 2020-07-23 | |
| 119,92 | NOK | 2020-07-24 | |
| 120,04 | NOK | 2020-07-27 | |
| 119,97 | NOK | 2020-07-28 | |
| 119,91 | NOK | 2020-07-29 | |
| 119,69 | NOK | 2020-07-30 | |
| 119,64 | NOK | 2020-07-31 | |
| 120,34 | NOK | 2020-08-03 | |
| 120,47 | NOK | 2020-08-04 | |
| 120,22 | NOK | 2020-08-05 | |
| 120,27 | NOK | 2020-08-06 | |
| 120,57 | NOK | 2020-08-07 | |
| 120,48 | NOK | 2020-08-10 | |
| 120,62 | NOK | 2020-08-11 | |
| 120,73 | NOK | 2020-08-12 | |
| 120,53 | NOK | 2020-08-13 | |
| 120,37 | NOK | 2020-08-14 | |
| 120,45 | NOK | 2020-08-17 | |
| 120,36 | NOK | 2020-08-18 | |
| 120,48 | NOK | 2020-08-19 | |
| 120,66 | NOK | 2020-08-20 | |
| 120,99 | NOK | 2020-08-21 | |
| 121,43 | NOK | 2020-08-24 | |
| 121,39 | NOK | 2020-08-25 | |
| 121,41 | NOK | 2020-08-26 | |
| 121,40 | NOK | 2020-08-27 | |
| 121,01 | NOK | 2020-08-28 | |
| 120,54 | NOK | 2020-08-31 | |
| 120,68 | NOK | 2020-09-01 | |
| 121,31 | NOK | 2020-09-02 | |
| 121,48 | NOK | 2020-09-03 | |
| 120,96 | NOK | 2020-09-04 | |
| 121,15 | NOK | 2020-09-07 | |
| 121,12 | NOK | 2020-09-08 | |
| 121,57 | NOK | 2020-09-09 | |
| 121,37 | NOK | 2020-09-10 | |
| 121,41 | NOK | 2020-09-11 | |
| 121,51 | NOK | 2020-09-14 | |
| 122,02 | NOK | 2020-09-15 | |
| 122,14 | NOK | 2020-09-16 | |
| 122,17 | NOK | 2020-09-17 | |
| 122,36 | NOK | 2020-09-18 | |
| 121,85 | NOK | 2020-09-21 | |
| 122,24 | NOK | 2020-09-22 | |
| 122,68 | NOK | 2020-09-23 | |
| 122,32 | NOK | 2020-09-24 | |
| 122,62 | NOK | 2020-09-25 | |
| 123,25 | NOK | 2020-09-28 | |
| 123,34 | NOK | 2020-09-29 | |
| 123,28 | NOK | 2020-09-30 | |
| 123,15 | NOK | 2020-10-01 | |
| 122,98 | NOK | 2020-10-02 | |
| 123,13 | NOK | 2020-10-05 | |
| 123,53 | NOK | 2020-10-06 | |
| 123,89 | NOK | 2020-10-07 | |
| 124,08 | NOK | 2020-10-08 | |
| 123,94 | NOK | 2020-10-09 | |
| 124,17 | NOK | 2020-10-12 | |
| 124,31 | NOK | 2020-10-13 | |
| 124,27 | NOK | 2020-10-14 | |
| 124,31 | NOK | 2020-10-15 | |
| 124,66 | NOK | 2020-10-16 | |
| 124,48 | NOK | 2020-10-19 | |
| 124,26 | NOK | 2020-10-20 | |
| 123,73 | NOK | 2020-10-21 | |
| 123,40 | NOK | 2020-10-22 | |
| 123,70 | NOK | 2020-10-23 | |
| 122,87 | NOK | 2020-10-26 | |
| 122,27 | NOK | 2020-10-27 | |
| 121,56 | NOK | 2020-10-28 | |
| 122,43 | NOK | 2020-10-29 | |
| 122,30 | NOK | 2020-10-30 | |
| 122,92 | NOK | 2020-11-02 | |
| 122,81 | NOK | 2020-11-03 | |
| 123,45 | NOK | 2020-11-04 | |
| 123,84 | NOK | 2020-11-05 | |
| 124,11 | NOK | 2020-11-06 | |
| 124,59 | NOK | 2020-11-09 | |
| 124,27 | NOK | 2020-11-10 | |
| 124,78 | NOK | 2020-11-11 | |
| 124,99 | NOK | 2020-11-12 | |
| 125,13 | NOK | 2020-11-13 | |
| 125,58 | NOK | 2020-11-16 | |
| 125,40 | NOK | 2020-11-17 | |
| 125,49 | NOK | 2020-11-18 | |
| 125,15 | NOK | 2020-11-19 | |
| 125,33 | NOK | 2020-11-20 | |
| 125,61 | NOK | 2020-11-23 | |
| 125,83 | NOK | 2020-11-24 | |
| 125,43 | NOK | 2020-11-25 | |
| 125,57 | NOK | 2020-11-26 | |
| 125,81 | NOK | 2020-11-27 | |
| 125,38 | NOK | 2020-11-30 | |
| 125,80 | NOK | 2020-12-01 | |
| 125,63 | NOK | 2020-12-02 | |
| 125,55 | NOK | 2020-12-03 | |
| 125,84 | NOK | 2020-12-04 | |
| 125,76 | NOK | 2020-12-07 | |
| 125,74 | NOK | 2020-12-08 | |
| 126,30 | NOK | 2020-12-09 | |
| 126,00 | NOK | 2020-12-10 | |
| 126,00 | NOK | 2020-12-11 | |
| 125,97 | NOK | 2020-12-14 | |
| 125,99 | NOK | 2020-12-15 | |
| 126,17 | NOK | 2020-12-16 | |
| 126,06 | NOK | 2020-12-17 | |
| 126,22 | NOK | 2020-12-18 | |
| 125,78 | NOK | 2020-12-21 | |
| 126,23 | NOK | 2020-12-22 | |
| 126,43 | NOK | 2020-12-23 | |
| 126,90 | NOK | 2020-12-28 | |
| 127,12 | NOK | 2020-12-29 | |
| 126,86 | NOK | 2020-12-30 | |
| 126,75 | NOK | 2021-01-04 | |
| 126,70 | NOK | 2021-01-05 | |
| 127,29 | NOK | 2021-01-07 | |
| 127,58 | NOK | 2021-01-08 | |
| 127,66 | NOK | 2021-01-11 | |
| 127,75 | NOK | 2021-01-12 | |
| 127,47 | NOK | 2021-01-13 | |
| 127,92 | NOK | 2021-01-14 | |
| 127,61 | NOK | 2021-01-15 | |
| 127,92 | NOK | 2021-01-18 | |
| 128,17 | NOK | 2021-01-19 | |
| 128,37 | NOK | 2021-01-20 | |
| 128,20 | NOK | 2021-01-21 | |
| 128,19 | NOK | 2021-01-22 | |
| 128,37 | NOK | 2021-01-25 | |
| 128,07 | NOK | 2021-01-26 | |
| 127,58 | NOK | 2021-01-27 | |
| 127,61 | NOK | 2021-01-28 | |
| 126,84 | NOK | 2021-01-29 | |
| 128,61 | NOK | 2021-02-03 | |
| 128,61 | NOK | 2021-02-04 | |
| 128,84 | NOK | 2021-02-05 | |
| 128,69 | NOK | 2021-02-08 | |
| 128,80 | NOK | 2021-02-09 | |
| 128,79 | NOK | 2021-02-10 | |
| 128,68 | NOK | 2021-02-11 | |
| 128,94 | NOK | 2021-02-12 | |
| 129,18 | NOK | 2021-02-15 | |
| 129,21 | NOK | 2021-02-16 | |
| 129,41 | NOK | 2021-02-17 | |
| 129,35 | NOK | 2021-02-18 | |
| 128,79 | NOK | 2021-02-19 | |
| 129,12 | NOK | 2021-02-22 | |
| 129,03 | NOK | 2021-02-23 | |
| 128,44 | NOK | 2021-02-24 | |
| 128,48 | NOK | 2021-02-25 | |
| 128,57 | NOK | 2021-02-26 | |
| 128,09 | NOK | 2021-03-01 | |
| 128,89 | NOK | 2021-03-02 | |
| 128,87 | NOK | 2021-03-03 | |
| 128,38 | NOK | 2021-03-04 | |
| 127,79 | NOK | 2021-03-05 | |
| 127,79 | NOK | 2021-03-08 | |
| 128,00 | NOK | 2021-03-09 | |
| 128,36 | NOK | 2021-03-10 | |
| 128,48 | NOK | 2021-03-11 | |
| 128,97 | NOK | 2021-03-12 | |
| 128,92 | NOK | 2021-03-15 | |
| 129,09 | NOK | 2021-03-16 | |
| 129,44 | NOK | 2021-03-17 | |
| 129,21 | NOK | 2021-03-18 | |
| 129,02 | NOK | 2021-03-19 | |
| 129,17 | NOK | 2021-03-22 | |
| 129,12 | NOK | 2021-03-23 | |
| 128,97 | NOK | 2021-03-24 | |
| 128,74 | NOK | 2021-03-25 | |
| 128,51 | NOK | 2021-03-26 | |
| 129,03 | NOK | 2021-03-29 | |
| 128,93 | NOK | 2021-03-30 | |
| 128,81 | NOK | 2021-03-31 | |
| 129,06 | NOK | 2021-04-01 | |
| 130,05 | NOK | 2021-04-06 | |
| 130,05 | NOK | 2021-04-07 | |
| 129,72 | NOK | 2021-04-08 | |
| 130,16 | NOK | 2021-04-09 | |
| 130,35 | NOK | 2021-04-12 | |
| 130,00 | NOK | 2021-04-13 | |
| 130,42 | NOK | 2021-04-14 | |
| 130,21 | NOK | 2021-04-15 | |
| 130,28 | NOK | 2021-04-16 | |
| 130,72 | NOK | 2021-04-19 | |
| 130,37 | NOK | 2021-04-20 | |
| 129,70 | NOK | 2021-04-21 | |
| 129,81 | NOK | 2021-04-22 | |
| 130,13 | NOK | 2021-04-23 | |
| 130,24 | NOK | 2021-04-26 | |
| 130,51 | NOK | 2021-04-27 | |
| 130,47 | NOK | 2021-04-28 | |
| 130,28 | NOK | 2021-04-29 | |
| 130,09 | NOK | 2021-04-30 | |
| 129,91 | NOK | 2021-05-03 | |
| 130,12 | NOK | 2021-05-04 | |
| 129,64 | NOK | 2021-05-05 | |
| 130,20 | NOK | 2021-05-06 | |
| 130,04 | NOK | 2021-05-07 | |
| 130,48 | NOK | 2021-05-10 | |
| 130,38 | NOK | 2021-05-11 | |
| 129,62 | NOK | 2021-05-12 | |
| 129,30 | NOK | 2021-05-14 | |
| 129,41 | NOK | 2021-05-17 | |
| 129,85 | NOK | 2021-05-18 | |
| 129,85 | NOK | 2021-05-19 | |
| 129,40 | NOK | 2021-05-20 | |
| 130,23 | NOK | 2021-05-21 | |
| 130,98 | NOK | 2021-05-24 | |
| 130,89 | NOK | 2021-05-25 | |
| 130,89 | NOK | 2021-05-26 | |
| 130,87 | NOK | 2021-05-27 | |
| 131,23 | NOK | 2021-05-28 | |
| 131,49 | NOK | 2021-05-31 | |
| 131,32 | NOK | 2021-06-01 | |
| 131,62 | NOK | 2021-06-02 | |
| 131,68 | NOK | 2021-06-03 | |
| 131,71 | NOK | 2021-06-04 | |
| 131,82 | NOK | 2021-06-07 | |
| 131,77 | NOK | 2021-06-08 | |
| 131,65 | NOK | 2021-06-09 | |
| 131,72 | NOK | 2021-06-10 | |
| 131,85 | NOK | 2021-06-11 | |
| 132,16 | NOK | 2021-06-14 | |
| 132,24 | NOK | 2021-06-15 | |
| 132,24 | NOK | 2021-06-16 | |
| 132,41 | NOK | 2021-06-17 | |
| 132,37 | NOK | 2021-06-18 | |
| 132,64 | NOK | 2021-06-21 | |
| 132,73 | NOK | 2021-06-22 | |
| 132,85 | NOK | 2021-06-23 | |
| 132,64 | NOK | 2021-06-24 | |
| 132,86 | NOK | 2021-06-28 | |
| 132,97 | NOK | 2021-06-29 | |
| 133,35 | NOK | 2021-06-30 | |
| 133,22 | NOK | 2021-07-01 | |
| 133,45 | NOK | 2021-07-02 | |
| 133,75 | NOK | 2021-07-05 | |
| 133,75 | NOK | 2021-07-06 | |
| 134,02 | NOK | 2021-07-07 | |
| 134,29 | NOK | 2021-07-08 | |
| 134,09 | NOK | 2021-07-09 | |
| 134,10 | NOK | 2021-07-12 | |
| 134,56 | NOK | 2021-07-13 | |
| 134,83 | NOK | 2021-07-14 | |
| 134,93 | NOK | 2021-07-15 | |
| 134,96 | NOK | 2021-07-16 | |
| 134,83 | NOK | 2021-07-19 | |
| 134,28 | NOK | 2021-07-20 | |
| 135,24 | NOK | 2021-07-21 | |
| 135,31 | NOK | 2021-07-22 | |
| 135,18 | NOK | 2021-07-23 | |
| 135,44 | NOK | 2021-07-26 | |
| 135,41 | NOK | 2021-07-27 | |
| 135,27 | NOK | 2021-07-28 | |
| 135,31 | NOK | 2021-07-29 | |
| 135,37 | NOK | 2021-07-30 | |
| 135,36 | NOK | 2021-08-02 | |
| 135,55 | NOK | 2021-08-03 | |
| 135,64 | NOK | 2021-08-04 | |
| 136,02 | NOK | 2021-08-05 | |
| 136,10 | NOK | 2021-08-06 | |
| 136,07 | NOK | 2021-08-09 | |
| 136,30 | NOK | 2021-08-10 | |
| 136,54 | NOK | 2021-08-11 | |
| 136,30 | NOK | 2021-08-12 | |
| 136,17 | NOK | 2021-08-13 | |
| 136,09 | NOK | 2021-08-16 | |
| 135,90 | NOK | 2021-08-17 | |
| 135,80 | NOK | 2021-08-18 | |
| 136,09 | NOK | 2021-08-19 | |
| 135,78 | NOK | 2021-08-20 | |
| 136,19 | NOK | 2021-08-23 | |
| 136,33 | NOK | 2021-08-24 | |
| 136,06 | NOK | 2021-08-25 | |
| 136,14 | NOK | 2021-08-26 | |
| 135,93 | NOK | 2021-08-27 | |
| 135,85 | NOK | 2021-08-30 | |
| 135,61 | NOK | 2021-08-31 | |
| 135,61 | NOK | 2021-09-01 | |
| 135,86 | NOK | 2021-09-02 | |
| 136,00 | NOK | 2021-09-03 | |
| 135,98 | NOK | 2021-09-06 | |
| 136,16 | NOK | 2021-09-07 | |
| 136,05 | NOK | 2021-09-08 | |
| 135,74 | NOK | 2021-09-09 | |
| 135,50 | NOK | 2021-09-10 | |
| 135,25 | NOK | 2021-09-13 | |
| 135,05 | NOK | 2021-09-14 | |
| 134,89 | NOK | 2021-09-15 | |
| 134,45 | NOK | 2021-09-16 | |
| 134,60 | NOK | 2021-09-17 | |
| 134,55 | NOK | 2021-09-20 | |
| 133,79 | NOK | 2021-09-21 | |
| 133,77 | NOK | 2021-09-22 | |
| 133,81 | NOK | 2021-09-23 | |
| 134,26 | NOK | 2021-09-24 | |
| 134,05 | NOK | 2021-09-27 | |
| 133,73 | NOK | 2021-09-28 | |
| 133,03 | NOK | 2021-09-29 | |
| 133,30 | NOK | 2021-09-30 | |
| 133,35 | NOK | 2021-10-01 | |
| 132,38 | NOK | 2021-10-04 | |
| 131,98 | NOK | 2021-10-05 | |
| 131,67 | NOK | 2021-10-06 | |
| 131,52 | NOK | 2021-10-07 | |
| 132,44 | NOK | 2021-10-08 | |
| 132,23 | NOK | 2021-10-11 | |
| 132,09 | NOK | 2021-10-12 | |
| 131,85 | NOK | 2021-10-13 | |
| 132,28 | NOK | 2021-10-14 | |
| 132,60 | NOK | 2021-10-15 | |
| 132,73 | NOK | 2021-10-18 | |
| 132,52 | NOK | 2021-10-19 | |
| 132,66 | NOK | 2021-10-20 | |
| 132,87 | NOK | 2021-10-21 | |
| 132,65 | NOK | 2021-10-22 | |
| 133,06 | NOK | 2021-10-25 | |
| 132,83 | NOK | 2021-10-26 | |
| 133,10 | NOK | 2021-10-27 | |
| 133,39 | NOK | 2021-10-28 | |
| 133,05 | NOK | 2021-10-29 | |
| 133,40 | NOK | 2021-11-01 | |
| 133,66 | NOK | 2021-11-02 | |
| 134,25 | NOK | 2021-11-03 | |
| 134,55 | NOK | 2021-11-04 | |
| 135,09 | NOK | 2021-11-05 | |
| 135,42 | NOK | 2021-11-08 | |
| 135,21 | NOK | 2021-11-09 | |
| 135,06 | NOK | 2021-11-10 | |
| 135,25 | NOK | 2021-11-11 | |
| 135,77 | NOK | 2021-11-12 | |
| 136,00 | NOK | 2021-11-15 | |
| 136,16 | NOK | 2021-11-16 | |
| 136,16 | NOK | 2021-11-17 | |
| 136,21 | NOK | 2021-11-18 | |
| 136,53 | NOK | 2021-11-19 | |
| 136,97 | NOK | 2021-11-22 | |
| 137,09 | NOK | 2021-11-23 | |
| 136,37 | NOK | 2021-11-24 | |
| 136,04 | NOK | 2021-11-25 | |
| 136,40 | NOK | 2021-11-26 | |
| 135,95 | NOK | 2021-11-29 | |
| 135,92 | NOK | 2021-11-30 | |
| 136,04 | NOK | 2021-12-01 | |
| 136,06 | NOK | 2021-12-02 | |
| 135,94 | NOK | 2021-12-03 | |
| 135,85 | NOK | 2021-12-06 | |
| 135,89 | NOK | 2021-12-07 | |
| 136,45 | NOK | 2021-12-08 | |
| 135,98 | NOK | 2021-12-09 | |
| 136,47 | NOK | 2021-12-10 | |
| 136,03 | NOK | 2021-12-13 | |
| 136,28 | NOK | 2021-12-14 | |
| 135,99 | NOK | 2021-12-15 | |
| 135,92 | NOK | 2021-12-16 | |
| 135,94 | NOK | 2021-12-17 | |
| 135,28 | NOK | 2021-12-20 | |
| 134,97 | NOK | 2021-12-21 | |
| 134,95 | NOK | 2021-12-22 | |
| 135,01 | NOK | 2021-12-23 | |
| 135,32 | NOK | 2021-12-27 | |
| 135,52 | NOK | 2021-12-28 | |
| 135,84 | NOK | 2021-12-29 | |
| 135,64 | NOK | 2021-12-30 | |
| 135,79 | NOK | 2022-01-03 | |
| 135,87 | NOK | 2022-01-04 | |
| 136,01 | NOK | 2022-01-05 | |
| 135,62 | NOK | 2022-01-07 | |
| 135,15 | NOK | 2022-01-10 | |
| 134,32 | NOK | 2022-01-11 | |
| 134,43 | NOK | 2022-01-12 | |
| 134,60 | NOK | 2022-01-13 | |
| 134,33 | NOK | 2022-01-14 | |
| 133,76 | NOK | 2022-01-17 | |
| 133,76 | NOK | 2022-01-18 | |
| 133,47 | NOK | 2022-01-19 | |
| 133,30 | NOK | 2022-01-20 | |
| 133,39 | NOK | 2022-01-21 | |
| 133,04 | NOK | 2022-01-24 | |
| 132,45 | NOK | 2022-01-25 | |
| 132,43 | NOK | 2022-01-26 | |
| 132,67 | NOK | 2022-01-27 | |
| 132,40 | NOK | 2022-01-28 | |
| 131,88 | NOK | 2022-01-31 | |
| 132,74 | NOK | 2022-02-01 | |
| 132,97 | NOK | 2022-02-02 | |
| 133,32 | NOK | 2022-02-03 | |
| 132,48 | NOK | 2022-02-04 | |
| 132,09 | NOK | 2022-02-07 | |
| 132,40 | NOK | 2022-02-08 | |
| 132,25 | NOK | 2022-02-09 | |
| 133,20 | NOK | 2022-02-10 | |
| 133,03 | NOK | 2022-02-11 | |
| 132,83 | NOK | 2022-02-14 | |
| 131,98 | NOK | 2022-02-15 | |
| 132,92 | NOK | 2022-02-16 | |
| 132,82 | NOK | 2022-02-17 | |
| 132,66 | NOK | 2022-02-18 | |
| 132,48 | NOK | 2022-02-21 | |
| 132,03 | NOK | 2022-02-22 | |
| 131,39 | NOK | 2022-02-23 | |
| 130,95 | NOK | 2022-02-24 | |
| 129,81 | NOK | 2022-02-25 | |
| 130,40 | NOK | 2022-02-28 | |
| 130,33 | NOK | 2022-03-01 | |
| 130,07 | NOK | 2022-03-02 | |
| 129,78 | NOK | 2022-03-03 | |
| 129,72 | NOK | 2022-03-04 | |
| 128,83 | NOK | 2022-03-07 | |
| 127,97 | NOK | 2022-03-08 | |
| 126,80 | NOK | 2022-03-09 | |
| 127,79 | NOK | 2022-03-10 | |
| 128,07 | NOK | 2022-03-11 | |
| 127,83 | NOK | 2022-03-14 | |
| 128,31 | NOK | 2022-03-15 | |
| 127,51 | NOK | 2022-03-16 | |
| 128,91 | NOK | 2022-03-17 | |
| 128,80 | NOK | 2022-03-18 | |
| 129,03 | NOK | 2022-03-21 | |
| 129,10 | NOK | 2022-03-22 | |
| 129,42 | NOK | 2022-03-23 | |
| 129,01 | NOK | 2022-03-24 | |
| 128,38 | NOK | 2022-03-25 | |
| 128,19 | NOK | 2022-03-28 | |
| 128,62 | NOK | 2022-03-29 | |
| 129,46 | NOK | 2022-03-30 | |
| 129,27 | NOK | 2022-03-31 | |
| 129,83 | NOK | 2022-04-01 | |
| 129,75 | NOK | 2022-04-04 | |
| 129,60 | NOK | 2022-04-05 | |
| 129,83 | NOK | 2022-04-06 | |
| 128,95 | NOK | 2022-04-07 | |
| 129,00 | NOK | 2022-04-08 | |
| 128,87 | NOK | 2022-04-11 | |
| 128,74 | NOK | 2022-04-12 | |
| 128,53 | NOK | 2022-04-13 | |
| 128,60 | NOK | 2022-04-14 | |
| 128,22 | NOK | 2022-04-19 | |
| 128,22 | NOK | 2022-04-20 | |
| 129,00 | NOK | 2022-04-21 | |
| 129,12 | NOK | 2022-04-22 | |
| 128,68 | NOK | 2022-04-25 | |
| 128,25 | NOK | 2022-04-26 | |
| 128,75 | NOK | 2022-04-27 | |
| 129,08 | NOK | 2022-04-28 | |
| 129,18 | NOK | 2022-04-29 | |
| 129,50 | NOK | 2022-05-02 | |
| 129,03 | NOK | 2022-05-03 | |
| 128,96 | NOK | 2022-05-04 | |
| 128,73 | NOK | 2022-05-05 | |
| 128,99 | NOK | 2022-05-06 | |
| 127,77 | NOK | 2022-05-09 | |
| 127,57 | NOK | 2022-05-10 | |
| 127,90 | NOK | 2022-05-11 | |
| 127,94 | NOK | 2022-05-12 | |
| 127,83 | NOK | 2022-05-13 | |
| 128,57 | NOK | 2022-05-16 | |
| 128,72 | NOK | 2022-05-17 | |
| 129,09 | NOK | 2022-05-18 | |
| 129,09 | NOK | 2022-05-19 | |
| 128,45 | NOK | 2022-05-20 | |
| 128,97 | NOK | 2022-05-23 | |
| 128,80 | NOK | 2022-05-24 | |
| 128,51 | NOK | 2022-05-25 | |
| 128,42 | NOK | 2022-05-27 | |
| 128,79 | NOK | 2022-05-30 | |
| 129,10 | NOK | 2022-05-31 | |
| 128,82 | NOK | 2022-06-01 | |
| 128,77 | NOK | 2022-06-02 | |
| 128,63 | NOK | 2022-06-03 | |
| 128,81 | NOK | 2022-06-07 | |
| 128,75 | NOK | 2022-06-08 | |
| 128,70 | NOK | 2022-06-09 | |
| 128,52 | NOK | 2022-06-10 | |
| 127,87 | NOK | 2022-06-13 | |
| 127,30 | NOK | 2022-06-14 | |
| 127,36 | NOK | 2022-06-15 | |
| 127,42 | NOK | 2022-06-16 | |
| 126,99 | NOK | 2022-06-17 | |
| 126,84 | NOK | 2022-06-20 | |
| 126,54 | NOK | 2022-06-21 | |
| 126,03 | NOK | 2022-06-22 | |
| 126,30 | NOK | 2022-06-23 | |
| 126,49 | NOK | 2022-06-27 | |
| 126,81 | NOK | 2022-06-28 | |
| 126,95 | NOK | 2022-06-29 | |
| 126,27 | NOK | 2022-06-30 | |
| 126,00 | NOK | 2022-07-01 | |
| 126,54 | NOK | 2022-07-04 | |
| 126,36 | NOK | 2022-07-05 | |
| 126,71 | NOK | 2022-07-06 | |
| 127,40 | NOK | 2022-07-07 | |
| 127,52 | NOK | 2022-07-08 | |
| 127,63 | NOK | 2022-07-11 | |
| 127,71 | NOK | 2022-07-12 | |
| 127,74 | NOK | 2022-07-13 | |
| 127,15 | NOK | 2022-07-14 | |
| 126,86 | NOK | 2022-07-15 | |
| 126,98 | NOK | 2022-07-18 | |
| 127,24 | NOK | 2022-07-19 | |
| 126,51 | NOK | 2022-07-20 | |
| 126,98 | NOK | 2022-07-21 | |
| 127,21 | NOK | 2022-07-22 | |
| 127,46 | NOK | 2022-07-25 | |
| 127,08 | NOK | 2022-07-26 | |
| 126,92 | NOK | 2022-07-27 | |
| 126,79 | NOK | 2022-07-28 | |
| 127,24 | NOK | 2022-07-29 | |
| 127,38 | NOK | 2022-08-01 | |
| 127,46 | NOK | 2022-08-02 | |
| 127,69 | NOK | 2022-08-03 | |
| 127,48 | NOK | 2022-08-04 | |
| 128,21 | NOK | 2022-08-05 | |
| 128,07 | NOK | 2022-08-08 | |
| 128,27 | NOK | 2022-08-09 | |
| 127,85 | NOK | 2022-08-10 | |
| 127,57 | NOK | 2022-08-11 | |
| 127,75 | NOK | 2022-08-12 | |
| 127,65 | NOK | 2022-08-15 | |
| 128,43 | NOK | 2022-08-16 | |
| 128,11 | NOK | 2022-08-17 | |
| 128,36 | NOK | 2022-08-18 | |
| 127,97 | NOK | 2022-08-19 | |
| 127,89 | NOK | 2022-08-22 | |
| 127,46 | NOK | 2022-08-23 | |
| 126,84 | NOK | 2022-08-24 | |
| 126,48 | NOK | 2022-08-25 | |
| 126,89 | NOK | 2022-08-26 | |
| 126,90 | NOK | 2022-08-29 | |
| 126,12 | NOK | 2022-08-30 | |
| 126,20 | NOK | 2022-08-31 | |
| 127,14 | NOK | 2022-09-01 | |
| 126,58 | NOK | 2022-09-02 | |
| 126,76 | NOK | 2022-09-05 | |
| 126,30 | NOK | 2022-09-06 | |
| 126,07 | NOK | 2022-09-07 | |
| 126,16 | NOK | 2022-09-08 | |
| 126,68 | NOK | 2022-09-09 | |
| 126,85 | NOK | 2022-09-12 | |
| 127,13 | NOK | 2022-09-13 | |
| 127,38 | NOK | 2022-09-14 | |
| 126,98 | NOK | 2022-09-15 | |
| 127,20 | NOK | 2022-09-16 | |
| 126,81 | NOK | 2022-09-19 | |
| 126,84 | NOK | 2022-09-20 | |
| 126,77 | NOK | 2022-09-21 | |
| 126,54 | NOK | 2022-09-22 | |
| 126,29 | NOK | 2022-09-23 | |
| 126,17 | NOK | 2022-09-26 | |
| 126,31 | NOK | 2022-09-27 | |
| 126,39 | NOK | 2022-09-28 | |
| 125,95 | NOK | 2022-09-29 | |
| 125,81 | NOK | 2022-09-30 | |
| 126,20 | NOK | 2022-10-03 | |
| 125,67 | NOK | 2022-10-04 | |
| 126,35 | NOK | 2022-10-05 | |
| 126,12 | NOK | 2022-10-06 | |
| 126,24 | NOK | 2022-10-07 | |
| 125,85 | NOK | 2022-10-10 | |
| 125,31 | NOK | 2022-10-11 | |
| 124,88 | NOK | 2022-10-12 | |
| 124,93 | NOK | 2022-10-13 | |
| 124,01 | NOK | 2022-10-14 | |
| 124,84 | NOK | 2022-10-17 | |
| 124,55 | NOK | 2022-10-18 | |
| 124,95 | NOK | 2022-10-19 | |
| 124,63 | NOK | 2022-10-20 | |
| 124,45 | NOK | 2022-10-21 | |
| 124,00 | NOK | 2022-10-24 | |
| 124,29 | NOK | 2022-10-25 | |
| 124,32 | NOK | 2022-10-26 | |
| 124,37 | NOK | 2022-10-27 | |
| 124,38 | NOK | 2022-10-28 | |
| 124,29 | NOK | 2022-10-31 | |
| 124,90 | NOK | 2022-11-01 | |
| 124,99 | NOK | 2022-11-02 | |
| 125,16 | NOK | 2022-11-03 | |
| 124,95 | NOK | 2022-11-04 | |
| 124,54 | NOK | 2022-11-07 | |
| 124,52 | NOK | 2022-11-08 | |
| 124,86 | NOK | 2022-11-09 | |
| 125,10 | NOK | 2022-11-10 | |
| 125,56 | NOK | 2022-11-11 | |
| 125,70 | NOK | 2022-11-14 | |
| 125,99 | NOK | 2022-11-15 | |
| 126,38 | NOK | 2022-11-16 | |
| 126,48 | NOK | 2022-11-17 | |
| 126,50 | NOK | 2022-11-18 | |
| 126,88 | NOK | 2022-11-21 | |
| 127,03 | NOK | 2022-11-22 | |
| 126,83 | NOK | 2022-11-23 | |
| 126,61 | NOK | 2022-11-24 | |
| 126,75 | NOK | 2022-11-25 | |
| 126,52 | NOK | 2022-11-28 | |
| 126,48 | NOK | 2022-11-29 | |
| 126,61 | NOK | 2022-11-30 | |
| 126,22 | NOK | 2022-12-01 | |
| 126,76 | NOK | 2022-12-02 | |
| 126,58 | NOK | 2022-12-05 | |
| 126,88 | NOK | 2022-12-06 | |
| 127,18 | NOK | 2022-12-07 | |
| 127,28 | NOK | 2022-12-08 | |
| 127,43 | NOK | 2022-12-09 | |
| 127,86 | NOK | 2022-12-12 | |
| 127,76 | NOK | 2022-12-13 | |
| 128,00 | NOK | 2022-12-14 | |
| 127,55 | NOK | 2022-12-15 | |
| 127,05 | NOK | 2022-12-16 | |
| 126,90 | NOK | 2022-12-19 | |
| 126,91 | NOK | 2022-12-20 | |
| 126,63 | NOK | 2022-12-21 | |
| 126,63 | NOK | 2022-12-22 | |
| 126,51 | NOK | 2022-12-23 | |
| 126,50 | NOK | 2022-12-27 | |
| 126,39 | NOK | 2022-12-28 | |
| 126,55 | NOK | 2022-12-29 | |
| 126,69 | NOK | 2022-12-30 | |
| 126,66 | NOK | 2023-01-02 | |
| 126,68 | NOK | 2023-01-03 | |
| 127,22 | NOK | 2023-01-04 | |
| 127,96 | NOK | 2023-01-05 | |
| 128,13 | NOK | 2023-01-09 | |
| 127,96 | NOK | 2023-01-10 | |
| 128,11 | NOK | 2023-01-11 | |
| 128,64 | NOK | 2023-01-12 | |
| 128,95 | NOK | 2023-01-13 | |
| 129,19 | NOK | 2023-01-16 | |
| 129,28 | NOK | 2023-01-17 | |
| 129,38 | NOK | 2023-01-18 | |
| 129,57 | NOK | 2023-01-19 | |
| 129,11 | NOK | 2023-01-20 | |
| 129,25 | NOK | 2023-01-23 | |
| 129,61 | NOK | 2023-01-24 | |
| 129,87 | NOK | 2023-01-25 | |
| 129,86 | NOK | 2023-01-26 | |
| 130,14 | NOK | 2023-01-27 | |
| 130,24 | NOK | 2023-01-30 | |
| 130,28 | NOK | 2023-01-31 | |
| 130,32 | NOK | 2023-02-01 | |
| 130,84 | NOK | 2023-02-02 | |
| 131,96 | NOK | 2023-02-03 | |
| 132,27 | NOK | 2023-02-06 | |
| 132,21 | NOK | 2023-02-07 | |
| 132,44 | NOK | 2023-02-08 | |
| 132,55 | NOK | 2023-02-09 | |
| 132,26 | NOK | 2023-02-10 | |
| 131,20 | NOK | 2023-02-13 | |
| 131,31 | NOK | 2023-02-14 | |
| 131,56 | NOK | 2023-02-15 | |
| 131,67 | NOK | 2023-02-16 | |
| 131,79 | NOK | 2023-02-17 | |
| 131,70 | NOK | 2023-02-20 | |
| 131,81 | NOK | 2023-02-21 | |
| 131,32 | NOK | 2023-02-22 | |
| 130,91 | NOK | 2023-02-23 | |
| 131,11 | NOK | 2023-02-24 | |
| 130,73 | NOK | 2023-02-27 | |
| 131,12 | NOK | 2023-02-28 | |
| 130,87 | NOK | 2023-03-01 | |
| 131,13 | NOK | 2023-03-02 | |
| 131,28 | NOK | 2023-03-03 | |
| 131,82 | NOK | 2023-03-06 | |
| 132,20 | NOK | 2023-03-07 | |
| 132,22 | NOK | 2023-03-08 | |
| 132,27 | NOK | 2023-03-09 | |
| 132,21 | NOK | 2023-03-10 | |
| 131,50 | NOK | 2023-03-13 | |
| 131,16 | NOK | 2023-03-14 | |
| 131,42 | NOK | 2023-03-15 | |
| 131,38 | NOK | 2023-03-16 | |
| 131,88 | NOK | 2023-03-17 | |
| 131,71 | NOK | 2023-03-20 | |
| 131,22 | NOK | 2023-03-21 | |
| 131,36 | NOK | 2023-03-22 | |
| 131,42 | NOK | 2023-03-23 | |
| 131,05 | NOK | 2023-03-24 | |
| 130,74 | NOK | 2023-03-27 | |
| 131,29 | NOK | 2023-03-28 | |
| 131,01 | NOK | 2023-03-29 | |
| 131,25 | NOK | 2023-03-30 | |
| 131,84 | NOK | 2023-03-31 | |
| 132,46 | NOK | 2023-04-03 | |
| 132,31 | NOK | 2023-04-04 | |
| 132,25 | NOK | 2023-04-05 | |
| 132,20 | NOK | 2023-04-06 | |
| 133,19 | NOK | 2023-04-11 | |
| 133,19 | NOK | 2023-04-12 | |
| 133,20 | NOK | 2023-04-13 | |
| 132,80 | NOK | 2023-04-14 | |
| 133,06 | NOK | 2023-04-17 | |
| 133,21 | NOK | 2023-04-18 | |
| 133,64 | NOK | 2023-04-19 | |
| 133,61 | NOK | 2023-04-20 | |
| 133,82 | NOK | 2023-04-21 | |
| 133,84 | NOK | 2023-04-24 | |
| 133,91 | NOK | 2023-04-25 | |
| 133,87 | NOK | 2023-04-26 | |
| 133,62 | NOK | 2023-04-27 | |
| 133,93 | NOK | 2023-04-28 | |
| 134,65 | NOK | 2023-05-02 | |
| 134,84 | NOK | 2023-05-03 | |
| 135,00 | NOK | 2023-05-04 | |
| 134,46 | NOK | 2023-05-05 | |
| 134,30 | NOK | 2023-05-08 | |
| 134,17 | NOK | 2023-05-09 | |
| 134,24 | NOK | 2023-05-10 | |
| 133,88 | NOK | 2023-05-11 | |
| 134,27 | NOK | 2023-05-12 | |
| 134,53 | NOK | 2023-05-15 | |
| 134,58 | NOK | 2023-05-16 | |
| 134,53 | NOK | 2023-05-17 | |
| 135,40 | NOK | 2023-05-19 | |
| 135,40 | NOK | 2023-05-22 | |
| 135,55 | NOK | 2023-05-23 | |
| 135,49 | NOK | 2023-05-24 | |
| 134,89 | NOK | 2023-05-25 | |
| 135,02 | NOK | 2023-05-26 | |
| 135,32 | NOK | 2023-05-29 | |
| 136,03 | NOK | 2023-05-30 | |
| 136,03 | NOK | 2023-05-31 | |
| 135,78 | NOK | 2023-06-01 | |
| 135,66 | NOK | 2023-06-02 | |
| 136,05 | NOK | 2023-06-05 | |
| 136,06 | NOK | 2023-06-07 | |
| 136,21 | NOK | 2023-06-08 | |
| 135,67 | NOK | 2023-06-09 | |
| 135,25 | NOK | 2023-06-12 | |
| 135,26 | NOK | 2023-06-13 | |
| 135,35 | NOK | 2023-06-14 | |
| 134,93 | NOK | 2023-06-15 | |
| 134,78 | NOK | 2023-06-16 | |
| 135,23 | NOK | 2023-06-19 | |
| 135,10 | NOK | 2023-06-20 | |
| 135,40 | NOK | 2023-06-21 | |
| 135,22 | NOK | 2023-06-22 | |
| 134,54 | NOK | 2023-06-26 | |
| 134,59 | NOK | 2023-06-27 | |
| 134,54 | NOK | 2023-06-28 | |
| 135,08 | NOK | 2023-06-29 | |
| 135,08 | NOK | 2023-06-30 | |
| 135,09 | NOK | 2023-07-03 | |
| 135,08 | NOK | 2023-07-04 | |
| 135,04 | NOK | 2023-07-05 | |
| 134,70 | NOK | 2023-07-06 | |
| 134,25 | NOK | 2023-07-07 | |
| 134,21 | NOK | 2023-07-10 | |
| 133,61 | NOK | 2023-07-11 | |
| 133,38 | NOK | 2023-07-12 | |
| 133,34 | NOK | 2023-07-13 | |
| 133,37 | NOK | 2023-07-14 | |
| 133,24 | NOK | 2023-07-17 | |
| 133,26 | NOK | 2023-07-18 | |
| 133,84 | NOK | 2023-07-19 | |
| 133,95 | NOK | 2023-07-20 | |
| 133,72 | NOK | 2023-07-21 | |
| 133,80 | NOK | 2023-07-24 | |
| 133,92 | NOK | 2023-07-25 | |
| 134,23 | NOK | 2023-07-26 | |
| 134,12 | NOK | 2023-07-27 | |
| 134,47 | NOK | 2023-07-28 | |
| 134,34 | NOK | 2023-07-31 | |
| 134,30 | NOK | 2023-08-01 | |
| 134,32 | NOK | 2023-08-02 | |
| 133,89 | NOK | 2023-08-03 | |
| 133,65 | NOK | 2023-08-04 | |
| 133,21 | NOK | 2023-08-07 | |
| 133,15 | NOK | 2023-08-08 | |
| 133,69 | NOK | 2023-08-09 | |
| 133,64 | NOK | 2023-08-10 | |
| 133,87 | NOK | 2023-08-11 | |
| 134,23 | NOK | 2023-08-14 | |
| 134,55 | NOK | 2023-08-15 | |
| 134,30 | NOK | 2023-08-16 | |
| 134,31 | NOK | 2023-08-17 | |
| 133,99 | NOK | 2023-08-18 | |
| 133,69 | NOK | 2023-08-21 | |
| 133,73 | NOK | 2023-08-22 | |
| 133,91 | NOK | 2023-08-23 | |
| 134,30 | NOK | 2023-08-24 | |
| 134,57 | NOK | 2023-08-25 | |
| 134,31 | NOK | 2023-08-28 | |
| 134,75 | NOK | 2023-08-29 | |
| 135,10 | NOK | 2023-08-30 | |
| 135,15 | NOK | 2023-08-31 | |
| 135,45 | NOK | 2023-09-01 | |
| 135,26 | NOK | 2023-09-04 | |
| 135,33 | NOK | 2023-09-05 | |
| 135,29 | NOK | 2023-09-06 | |
| 135,04 | NOK | 2023-09-07 | |
| 134,72 | NOK | 2023-09-08 | |
| 134,52 | NOK | 2023-09-11 | |
| 134,68 | NOK | 2023-09-12 | |
| 134,78 | NOK | 2023-09-13 | |
| 134,69 | NOK | 2023-09-14 | |
| 135,38 | NOK | 2023-09-15 | |
| 135,46 | NOK | 2023-09-18 | |
| 135,34 | NOK | 2023-09-19 | |
| 134,99 | NOK | 2023-09-20 | |
| 135,12 | NOK | 2023-09-21 | |
| 134,55 | NOK | 2023-09-22 | |
| 134,25 | NOK | 2023-09-25 | |
| 134,20 | NOK | 2023-09-26 | |
| 134,04 | NOK | 2023-09-27 | |
| 133,87 | NOK | 2023-09-28 | |
| 133,55 | NOK | 2023-09-29 | |
| 133,96 | NOK | 2023-10-02 | |
| 133,69 | NOK | 2023-10-03 | |
| 133,63 | NOK | 2023-10-04 | |
| 133,59 | NOK | 2023-10-05 | |
| 134,06 | NOK | 2023-10-06 | |
| 134,06 | NOK | 2023-10-09 | |
| 133,83 | NOK | 2023-10-10 | |
| 134,54 | NOK | 2023-10-11 | |
| 135,16 | NOK | 2023-10-12 | |
| 135,55 | NOK | 2023-10-13 | |
| 135,32 | NOK | 2023-10-16 | |
| 135,19 | NOK | 2023-10-17 | |
| 135,04 | NOK | 2023-10-18 | |
| 134,93 | NOK | 2023-10-19 | |
| 134,41 | NOK | 2023-10-20 | |
| 133,99 | NOK | 2023-10-23 | |
| 133,73 | NOK | 2023-10-24 | |
| 134,21 | NOK | 2023-10-25 | |
| 133,93 | NOK | 2023-10-26 | |
| 133,86 | NOK | 2023-10-27 | |
| 133,69 | NOK | 2023-10-30 | |
| 133,70 | NOK | 2023-10-31 | |
| 134,03 | NOK | 2023-11-01 | |
| 134,44 | NOK | 2023-11-02 | |
| 135,47 | NOK | 2023-11-03 | |
| 135,97 | NOK | 2023-11-06 | |
| 135,87 | NOK | 2023-11-07 | |
| 136,36 | NOK | 2023-11-08 | |
| 136,71 | NOK | 2023-11-09 | |
| 136,65 | NOK | 2023-11-10 | |
| 136,16 | NOK | 2023-11-13 | |
| 136,25 | NOK | 2023-11-14 | |
| 136,72 | NOK | 2023-11-15 | |
| 136,89 | NOK | 2023-11-16 | |
| 136,91 | NOK | 2023-11-17 | |
| 137,33 | NOK | 2023-11-20 | |
| 137,15 | NOK | 2023-11-21 | |
| 136,94 | NOK | 2023-11-22 | |
| 137,47 | NOK | 2023-11-23 | |
| 137,62 | NOK | 2023-11-24 | |
| 137,36 | NOK | 2023-11-27 | |
| 137,34 | NOK | 2023-11-28 | |
| 137,26 | NOK | 2023-11-29 | |
| 137,72 | NOK | 2023-11-30 | |
| 137,97 | NOK | 2023-12-01 | |
| 138,21 | NOK | 2023-12-04 | |
| 138,78 | NOK | 2023-12-05 | |
| 139,21 | NOK | 2023-12-06 | |
| 139,90 | NOK | 2023-12-07 | |
| 139,84 | NOK | 2023-12-08 | |
| 139,86 | NOK | 2023-12-11 | |
| 140,17 | NOK | 2023-12-12 | |
| 140,50 | NOK | 2023-12-13 | |
| 140,56 | NOK | 2023-12-14 | |
| 140,17 | NOK | 2023-12-15 | |
| 139,87 | NOK | 2023-12-18 | |
| 139,58 | NOK | 2023-12-19 | |
| 139,44 | NOK | 2023-12-20 | |
| 139,44 | NOK | 2023-12-21 | |
| 139,24 | NOK | 2023-12-22 | |
| 139,04 | NOK | 2023-12-27 | |
| 139,08 | NOK | 2023-12-28 | |
| 139,47 | NOK | 2023-12-29 | |
| 139,52 | NOK | 2024-01-02 | |
| 139,67 | NOK | 2024-01-03 | |
| 139,16 | NOK | 2024-01-04 | |
| 139,15 | NOK | 2024-01-05 | |
| 138,62 | NOK | 2024-01-08 | |
| 139,04 | NOK | 2024-01-09 | |
| 139,26 | NOK | 2024-01-10 | |
| 139,25 | NOK | 2024-01-11 | |
| 139,16 | NOK | 2024-01-12 | |
| 139,21 | NOK | 2024-01-15 | |
| 139,12 | NOK | 2024-01-16 | |
| 139,20 | NOK | 2024-01-17 | |
| 138,87 | NOK | 2024-01-18 | |
| 139,12 | NOK | 2024-01-19 | |
| 139,31 | NOK | 2024-01-22 | |
| 139,89 | NOK | 2024-01-23 | |
| 139,98 | NOK | 2024-01-24 | |
| 140,04 | NOK | 2024-01-25 | |
| 139,95 | NOK | 2024-01-26 | |
| 139,79 | NOK | 2024-01-29 | |
| 140,34 | NOK | 2024-01-30 | |
| 140,56 | NOK | 2024-01-31 | |
| 140,57 | NOK | 2024-02-01 | |
| 140,71 | NOK | 2024-02-02 | |
| 141,26 | NOK | 2024-02-05 | |
| 141,27 | NOK | 2024-02-06 | |
| 141,31 | NOK | 2024-02-07 | |
| 141,30 | NOK | 2024-02-08 | |
| 141,45 | NOK | 2024-02-09 | |
| 141,36 | NOK | 2024-02-12 | |
| 141,33 | NOK | 2024-02-13 | |
| 141,11 | NOK | 2024-02-14 | |
| 141,14 | NOK | 2024-02-15 | |
| 141,40 | NOK | 2024-02-16 | |
| 141,54 | NOK | 2024-02-19 | |
| 141,36 | NOK | 2024-02-20 | |
| 141,04 | NOK | 2024-02-21 | |
| 140,92 | NOK | 2024-02-22 | |
| 141,68 | NOK | 2024-02-23 | |
| 142,08 | NOK | 2024-02-26 | |
| 142,09 | NOK | 2024-02-27 | |
| 142,00 | NOK | 2024-02-28 | |
| 141,96 | NOK | 2024-02-29 | |
| 142,32 | NOK | 2024-03-01 | |
| 142,58 | NOK | 2024-03-04 | |
| 142,64 | NOK | 2024-03-05 | |
| 142,70 | NOK | 2024-03-06 | |
| 142,72 | NOK | 2024-03-07 | |
| 142,90 | NOK | 2024-03-08 | |
| 143,26 | NOK | 2024-03-11 | |
| 143,30 | NOK | 2024-03-12 | |
| 144,11 | NOK | 2024-03-13 | |
| 144,13 | NOK | 2024-03-14 | |
| 144,08 | NOK | 2024-03-15 | |
| 143,92 | NOK | 2024-03-18 | |
| 143,95 | NOK | 2024-03-19 | |
| 143,91 | NOK | 2024-03-20 | |
| 144,25 | NOK | 2024-03-21 | |
| 145,05 | NOK | 2024-03-22 | |
| 145,31 | NOK | 2024-03-25 | |
| 145,21 | NOK | 2024-03-26 | |
| 145,43 | NOK | 2024-03-27 | |
| 145,64 | NOK | 2024-03-28 | |
| 145,51 | NOK | 2024-04-02 | |
| 145,51 | NOK | 2024-04-03 | |
| 144,99 | NOK | 2024-04-04 | |
| 145,03 | NOK | 2024-04-05 | |
| 144,86 | NOK | 2024-04-08 | |
| 144,90 | NOK | 2024-04-09 | |
| 144,80 | NOK | 2024-04-10 | |
| 144,96 | NOK | 2024-04-11 | |
| 144,86 | NOK | 2024-04-12 | |
| 144,96 | NOK | 2024-04-15 | |
| 145,08 | NOK | 2024-04-16 | |
| 144,02 | NOK | 2024-04-17 | |
| 144,10 | NOK | 2024-04-18 | |
| 144,11 | NOK | 2024-04-19 | |
| 143,91 | NOK | 2024-04-22 | |
| 144,00 | NOK | 2024-04-23 | |
| 144,36 | NOK | 2024-04-24 | |
| 144,77 | NOK | 2024-04-25 | |
| 144,26 | NOK | 2024-04-26 | |
| 145,07 | NOK | 2024-04-29 | |
| 145,45 | NOK | 2024-04-30 | |
| 145,64 | NOK | 2024-05-02 | |
| 145,27 | NOK | 2024-05-03 | |
| 145,40 | NOK | 2024-05-06 | |
| 145,80 | NOK | 2024-05-07 | |
| 146,45 | NOK | 2024-05-08 | |
| 146,63 | NOK | 2024-05-10 | |
| 146,76 | NOK | 2024-05-13 | |
| 146,77 | NOK | 2024-05-14 | |
| 146,85 | NOK | 2024-05-15 | |
| 147,12 | NOK | 2024-05-16 | |
| 147,33 | NOK | 2024-05-17 | |
| 147,09 | NOK | 2024-05-22 | |
| 147,09 | NOK | 2024-05-23 | |
| 146,90 | NOK | 2024-05-24 | |
| 146,45 | NOK | 2024-05-27 | |
| 146,45 | NOK | 2024-05-28 | |
| 146,35 | NOK | 2024-05-29 | |
| 145,98 | NOK | 2024-05-30 | |
| 145,83 | NOK | 2024-05-31 | |
| 145,78 | NOK | 2024-06-03 | |
| 146,27 | NOK | 2024-06-04 | |
| 146,54 | NOK | 2024-06-05 | |
| 147,06 | NOK | 2024-06-07 | |
| 147,61 | NOK | 2024-06-10 | |
| 147,34 | NOK | 2024-06-11 | |
| 147,20 | NOK | 2024-06-12 | |
| 147,49 | NOK | 2024-06-13 | |
| 147,70 | NOK | 2024-06-14 | |
| 147,80 | NOK | 2024-06-17 | |
| 147,92 | NOK | 2024-06-18 | |
| 147,92 | NOK | 2024-06-19 | |
| 147,79 | NOK | 2024-06-20 | |
| 147,29 | NOK | 2024-06-24 | |
| 147,64 | NOK | 2024-06-25 | |
| 147,58 | NOK | 2024-06-26 | |
| 147,89 | NOK | 2024-06-27 | |
| 147,74 | NOK | 2024-06-28 | |
| 147,89 | NOK | 2024-07-01 | |
| 147,73 | NOK | 2024-07-02 | |
| 147,59 | NOK | 2024-07-03 | |
| 147,62 | NOK | 2024-07-04 | |
| 147,68 | NOK | 2024-07-05 | |
| 147,83 | NOK | 2024-07-08 | |
| 148,07 | NOK | 2024-07-09 | |
| 148,10 | NOK | 2024-07-10 | |
| 148,67 | NOK | 2024-07-11 | |
| 149,46 | NOK | 2024-07-12 | |
| 150,13 | NOK | 2024-07-15 | |
| 150,37 | NOK | 2024-07-16 | |
| 150,64 | NOK | 2024-07-17 | |
| 150,16 | NOK | 2024-07-18 | |
| 150,13 | NOK | 2024-07-19 |