| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 174,92 | NOK | 2024-07-19 | |
| 174,87 | NOK | 2024-07-18 | |
| 175,83 | NOK | 2024-07-17 | |
| 175,44 | NOK | 2024-07-16 | |
| 175,10 | NOK | 2024-07-15 | |
| 174,16 | NOK | 2024-07-12 | |
| 173,03 | NOK | 2024-07-11 | |
| 172,03 | NOK | 2024-07-10 | |
| 171,98 | NOK | 2024-07-09 | |
| 171,60 | NOK | 2024-07-08 | |
| 171,36 | NOK | 2024-07-05 | |
| 171,19 | NOK | 2024-07-04 | |
| 171,20 | NOK | 2024-07-03 | |
| 171,27 | NOK | 2024-07-02 | |
| 171,53 | NOK | 2024-07-01 | |
| 171,22 | NOK | 2024-06-28 | |
| 171,50 | NOK | 2024-06-27 | |
| 170,95 | NOK | 2024-06-26 | |
| 171,02 | NOK | 2024-06-25 | |
| 170,84 | NOK | 2024-06-24 | |
| 171,22 | NOK | 2024-06-20 | |
| 171,37 | NOK | 2024-06-19 | |
| 171,42 | NOK | 2024-06-18 | |
| 171,24 | NOK | 2024-06-17 | |
| 171,13 | NOK | 2024-06-14 | |
| 170,80 | NOK | 2024-06-13 | |
| 170,54 | NOK | 2024-06-12 | |
| 170,70 | NOK | 2024-06-11 | |
| 171,07 | NOK | 2024-06-10 | |
| 169,92 | NOK | 2024-06-07 | |
| 169,36 | NOK | 2024-06-05 | |
| 168,96 | NOK | 2024-06-04 | |
| 168,20 | NOK | 2024-06-03 | |
| 168,41 | NOK | 2024-05-31 | |
| 168,59 | NOK | 2024-05-30 | |
| 169,15 | NOK | 2024-05-29 | |
| 169,40 | NOK | 2024-05-28 | |
| 169,39 | NOK | 2024-05-27 | |
| 170,14 | NOK | 2024-05-24 | |
| 170,48 | NOK | 2024-05-23 | |
| 170,36 | NOK | 2024-05-22 | |
| 170,85 | NOK | 2024-05-17 | |
| 170,58 | NOK | 2024-05-16 | |
| 170,15 | NOK | 2024-05-15 | |
| 170,00 | NOK | 2024-05-14 | |
| 169,96 | NOK | 2024-05-13 | |
| 169,69 | NOK | 2024-05-10 | |
| 169,40 | NOK | 2024-05-08 | |
| 168,29 | NOK | 2024-05-07 | |
| 167,81 | NOK | 2024-05-06 | |
| 167,82 | NOK | 2024-05-03 | |
| 168,54 | NOK | 2024-05-02 | |
| 168,13 | NOK | 2024-04-30 | |
| 167,63 | NOK | 2024-04-29 | |
| 166,20 | NOK | 2024-04-26 | |
| 167,18 | NOK | 2024-04-25 | |
| 166,39 | NOK | 2024-04-24 | |
| 165,78 | NOK | 2024-04-23 | |
| 165,63 | NOK | 2024-04-22 | |
| 165,99 | NOK | 2024-04-19 | |
| 166,11 | NOK | 2024-04-18 | |
| 165,89 | NOK | 2024-04-17 | |
| 167,56 | NOK | 2024-04-16 | |
| 167,38 | NOK | 2024-04-15 | |
| 167,20 | NOK | 2024-04-12 | |
| 167,32 | NOK | 2024-04-11 | |
| 167,08 | NOK | 2024-04-10 | |
| 167,17 | NOK | 2024-04-09 | |
| 167,11 | NOK | 2024-04-08 | |
| 167,47 | NOK | 2024-04-05 | |
| 167,55 | NOK | 2024-04-04 | |
| 168,16 | NOK | 2024-04-03 | |
| 168,16 | NOK | 2024-04-02 | |
| 168,33 | NOK | 2024-03-28 | |
| 168,02 | NOK | 2024-03-27 | |
| 167,57 | NOK | 2024-03-26 | |
| 167,88 | NOK | 2024-03-25 | |
| 167,50 | NOK | 2024-03-22 | |
| 166,21 | NOK | 2024-03-21 | |
| 165,65 | NOK | 2024-03-20 | |
| 165,81 | NOK | 2024-03-19 | |
| 165,59 | NOK | 2024-03-18 | |
| 165,74 | NOK | 2024-03-15 | |
| 165,70 | NOK | 2024-03-14 | |
| 165,74 | NOK | 2024-03-13 | |
| 164,44 | NOK | 2024-03-12 | |
| 164,57 | NOK | 2024-03-11 | |
| 164,10 | NOK | 2024-03-08 | |
| 163,86 | NOK | 2024-03-07 | |
| 163,95 | NOK | 2024-03-06 | |
| 164,00 | NOK | 2024-03-05 | |
| 163,89 | NOK | 2024-03-04 | |
| 163,58 | NOK | 2024-03-01 | |
| 163,03 | NOK | 2024-02-29 | |
| 163,06 | NOK | 2024-02-28 | |
| 163,19 | NOK | 2024-02-27 | |
| 163,24 | NOK | 2024-02-26 | |
| 162,52 | NOK | 2024-02-23 | |
| 161,19 | NOK | 2024-02-22 | |
| 161,42 | NOK | 2024-02-21 | |
| 162,01 | NOK | 2024-02-20 | |
| 162,19 | NOK | 2024-02-19 | |
| 161,94 | NOK | 2024-02-16 | |
| 161,45 | NOK | 2024-02-15 | |
| 161,35 | NOK | 2024-02-14 | |
| 161,60 | NOK | 2024-02-13 | |
| 161,63 | NOK | 2024-02-12 | |
| 161,76 | NOK | 2024-02-09 | |
| 161,43 | NOK | 2024-02-08 | |
| 161,55 | NOK | 2024-02-07 | |
| 161,43 | NOK | 2024-02-06 | |
| 161,19 | NOK | 2024-02-05 | |
| 160,16 | NOK | 2024-02-02 | |
| 160,10 | NOK | 2024-02-01 | |
| 160,24 | NOK | 2024-01-31 | |
| 159,91 | NOK | 2024-01-30 | |
| 159,35 | NOK | 2024-01-29 | |
| 159,61 | NOK | 2024-01-26 | |
| 159,76 | NOK | 2024-01-25 | |
| 159,62 | NOK | 2024-01-24 | |
| 159,53 | NOK | 2024-01-23 | |
| 158,53 | NOK | 2024-01-22 | |
| 158,29 | NOK | 2024-01-19 | |
| 157,84 | NOK | 2024-01-18 | |
| 158,31 | NOK | 2024-01-17 | |
| 158,09 | NOK | 2024-01-16 | |
| 158,17 | NOK | 2024-01-15 | |
| 158,10 | NOK | 2024-01-12 | |
| 158,17 | NOK | 2024-01-11 | |
| 158,12 | NOK | 2024-01-10 | |
| 157,80 | NOK | 2024-01-09 | |
| 157,00 | NOK | 2024-01-08 | |
| 157,70 | NOK | 2024-01-05 | |
| 157,71 | NOK | 2024-01-04 | |
| 158,28 | NOK | 2024-01-03 | |
| 157,99 | NOK | 2024-01-02 | |
| 157,98 | NOK | 2023-12-29 | |
| 157,35 | NOK | 2023-12-28 | |
| 157,31 | NOK | 2023-12-27 | |
| 157,61 | NOK | 2023-12-22 | |
| 157,94 | NOK | 2023-12-21 | |
| 157,91 | NOK | 2023-12-20 | |
| 158,07 | NOK | 2023-12-19 | |
| 158,65 | NOK | 2023-12-18 | |
| 159,07 | NOK | 2023-12-15 | |
| 159,96 | NOK | 2023-12-14 | |
| 159,97 | NOK | 2023-12-13 | |
| 159,53 | NOK | 2023-12-12 | |
| 158,94 | NOK | 2023-12-11 | |
| 158,78 | NOK | 2023-12-08 | |
| 159,07 | NOK | 2023-12-07 | |
| 158,05 | NOK | 2023-12-06 | |
| 157,53 | NOK | 2023-12-05 | |
| 156,69 | NOK | 2023-12-04 | |
| 156,38 | NOK | 2023-12-01 | |
| 156,03 | NOK | 2023-11-30 | |
| 155,36 | NOK | 2023-11-29 | |
| 155,64 | NOK | 2023-11-28 | |
| 155,70 | NOK | 2023-11-27 | |
| 156,07 | NOK | 2023-11-24 | |
| 155,81 | NOK | 2023-11-23 | |
| 154,88 | NOK | 2023-11-22 | |
| 155,31 | NOK | 2023-11-21 | |
| 155,75 | NOK | 2023-11-20 | |
| 155,19 | NOK | 2023-11-17 | |
| 155,18 | NOK | 2023-11-16 | |
| 155,02 | NOK | 2023-11-15 | |
| 154,22 | NOK | 2023-11-14 | |
| 154,00 | NOK | 2023-11-13 | |
| 154,75 | NOK | 2023-11-10 | |
| 154,88 | NOK | 2023-11-09 | |
| 154,32 | NOK | 2023-11-08 | |
| 153,52 | NOK | 2023-11-07 | |
| 153,64 | NOK | 2023-11-06 | |
| 152,94 | NOK | 2023-11-03 | |
| 151,32 | NOK | 2023-11-02 | |
| 150,70 | NOK | 2023-11-01 | |
| 150,11 | NOK | 2023-10-31 | |
| 150,11 | NOK | 2023-10-30 | |
| 150,51 | NOK | 2023-10-27 | |
| 150,64 | NOK | 2023-10-26 | |
| 151,12 | NOK | 2023-10-25 | |
| 150,39 | NOK | 2023-10-24 | |
| 150,86 | NOK | 2023-10-23 | |
| 151,65 | NOK | 2023-10-20 | |
| 152,54 | NOK | 2023-10-19 | |
| 152,69 | NOK | 2023-10-18 | |
| 152,80 | NOK | 2023-10-17 | |
| 153,03 | NOK | 2023-10-16 | |
| 153,53 | NOK | 2023-10-13 | |
| 152,84 | NOK | 2023-10-12 | |
| 152,01 | NOK | 2023-10-11 | |
| 150,88 | NOK | 2023-10-10 | |
| 151,32 | NOK | 2023-10-09 | |
| 151,27 | NOK | 2023-10-06 | |
| 150,56 | NOK | 2023-10-05 | |
| 150,67 | NOK | 2023-10-04 | |
| 150,68 | NOK | 2023-10-03 | |
| 151,02 | NOK | 2023-10-02 | |
| 150,46 | NOK | 2023-09-29 | |
| 150,86 | NOK | 2023-09-28 | |
| 151,24 | NOK | 2023-09-27 | |
| 151,58 | NOK | 2023-09-26 | |
| 151,69 | NOK | 2023-09-25 | |
| 152,26 | NOK | 2023-09-22 | |
| 153,11 | NOK | 2023-09-21 | |
| 152,86 | NOK | 2023-09-20 | |
| 153,51 | NOK | 2023-09-19 | |
| 153,74 | NOK | 2023-09-18 | |
| 153,54 | NOK | 2023-09-15 | |
| 152,50 | NOK | 2023-09-14 | |
| 152,68 | NOK | 2023-09-13 | |
| 152,50 | NOK | 2023-09-12 | |
| 152,26 | NOK | 2023-09-11 | |
| 152,64 | NOK | 2023-09-08 | |
| 153,17 | NOK | 2023-09-07 | |
| 153,62 | NOK | 2023-09-06 | |
| 153,68 | NOK | 2023-09-05 | |
| 153,47 | NOK | 2023-09-04 | |
| 153,82 | NOK | 2023-09-01 | |
| 153,28 | NOK | 2023-08-31 | |
| 153,26 | NOK | 2023-08-30 | |
| 152,70 | NOK | 2023-08-29 | |
| 151,95 | NOK | 2023-08-28 | |
| 152,45 | NOK | 2023-08-25 | |
| 151,99 | NOK | 2023-08-24 | |
| 151,46 | NOK | 2023-08-23 | |
| 151,15 | NOK | 2023-08-22 | |
| 151,12 | NOK | 2023-08-21 | |
| 151,59 | NOK | 2023-08-18 | |
| 152,14 | NOK | 2023-08-17 | |
| 152,10 | NOK | 2023-08-16 | |
| 152,41 | NOK | 2023-08-15 | |
| 152,02 | NOK | 2023-08-14 | |
| 151,36 | NOK | 2023-08-11 | |
| 151,04 | NOK | 2023-08-10 | |
| 151,31 | NOK | 2023-08-09 | |
| 150,43 | NOK | 2023-08-08 | |
| 150,45 | NOK | 2023-08-07 | |
| 151,25 | NOK | 2023-08-04 | |
| 151,68 | NOK | 2023-08-03 | |
| 152,47 | NOK | 2023-08-02 | |
| 152,31 | NOK | 2023-08-01 | |
| 152,45 | NOK | 2023-07-31 | |
| 152,57 | NOK | 2023-07-28 | |
| 152,02 | NOK | 2023-07-27 | |
| 152,17 | NOK | 2023-07-26 | |
| 151,61 | NOK | 2023-07-25 | |
| 151,50 | NOK | 2023-07-24 | |
| 151,28 | NOK | 2023-07-21 | |
| 151,56 | NOK | 2023-07-20 | |
| 151,43 | NOK | 2023-07-19 | |
| 150,60 | NOK | 2023-07-18 | |
| 150,62 | NOK | 2023-07-17 | |
| 150,75 | NOK | 2023-07-14 | |
| 150,85 | NOK | 2023-07-13 | |
| 151,04 | NOK | 2023-07-12 | |
| 151,50 | NOK | 2023-07-11 | |
| 152,39 | NOK | 2023-07-10 | |
| 152,60 | NOK | 2023-07-07 | |
| 153,21 | NOK | 2023-07-06 | |
| 153,86 | NOK | 2023-07-05 | |
| 153,97 | NOK | 2023-07-04 | |
| 153,92 | NOK | 2023-07-03 | |
| 153,85 | NOK | 2023-06-30 | |
| 153,81 | NOK | 2023-06-29 | |
| 152,80 | NOK | 2023-06-28 | |
| 152,90 | NOK | 2023-06-27 | |
| 152,82 | NOK | 2023-06-26 | |
| 153,92 | NOK | 2023-06-22 | |
| 154,41 | NOK | 2023-06-21 | |
| 153,96 | NOK | 2023-06-20 | |
| 154,17 | NOK | 2023-06-19 | |
| 153,35 | NOK | 2023-06-16 | |
| 153,50 | NOK | 2023-06-15 | |
| 154,13 | NOK | 2023-06-14 | |
| 154,15 | NOK | 2023-06-13 | |
| 153,89 | NOK | 2023-06-12 | |
| 154,57 | NOK | 2023-06-09 | |
| 155,56 | NOK | 2023-06-08 | |
| 155,43 | NOK | 2023-06-07 | |
| 155,17 | NOK | 2023-06-05 | |
| 154,49 | NOK | 2023-06-02 | |
| 154,57 | NOK | 2023-06-01 | |
| 155,32 | NOK | 2023-05-31 | |
| 155,32 | NOK | 2023-05-30 | |
| 154,16 | NOK | 2023-05-29 | |
| 153,53 | NOK | 2023-05-26 | |
| 153,13 | NOK | 2023-05-25 | |
| 154,30 | NOK | 2023-05-24 | |
| 154,39 | NOK | 2023-05-23 | |
| 154,19 | NOK | 2023-05-22 | |
| 154,19 | NOK | 2023-05-19 | |
| 152,44 | NOK | 2023-05-17 | |
| 152,40 | NOK | 2023-05-16 | |
| 152,43 | NOK | 2023-05-15 | |
| 152,03 | NOK | 2023-05-12 | |
| 151,21 | NOK | 2023-05-11 | |
| 151,71 | NOK | 2023-05-10 | |
| 151,50 | NOK | 2023-05-09 | |
| 151,80 | NOK | 2023-05-08 | |
| 152,09 | NOK | 2023-05-05 | |
| 153,14 | NOK | 2023-05-04 | |
| 153,10 | NOK | 2023-05-03 | |
| 152,76 | NOK | 2023-05-02 | |
| 151,49 | NOK | 2023-04-28 | |
| 150,88 | NOK | 2023-04-27 | |
| 151,55 | NOK | 2023-04-26 | |
| 151,62 | NOK | 2023-04-25 | |
| 151,53 | NOK | 2023-04-24 | |
| 151,45 | NOK | 2023-04-21 | |
| 151,20 | NOK | 2023-04-20 | |
| 151,21 | NOK | 2023-04-19 | |
| 150,54 | NOK | 2023-04-18 | |
| 150,20 | NOK | 2023-04-17 | |
| 149,54 | NOK | 2023-04-14 | |
| 150,23 | NOK | 2023-04-13 | |
| 150,46 | NOK | 2023-04-12 | |
| 150,46 | NOK | 2023-04-11 | |
| 148,73 | NOK | 2023-04-06 | |
| 148,80 | NOK | 2023-04-05 | |
| 148,78 | NOK | 2023-04-04 | |
| 149,38 | NOK | 2023-04-03 | |
| 148,35 | NOK | 2023-03-31 | |
| 147,35 | NOK | 2023-03-30 | |
| 146,79 | NOK | 2023-03-29 | |
| 147,45 | NOK | 2023-03-28 | |
| 146,54 | NOK | 2023-03-27 | |
| 146,80 | NOK | 2023-03-24 | |
| 147,63 | NOK | 2023-03-23 | |
| 147,50 | NOK | 2023-03-22 | |
| 147,46 | NOK | 2023-03-21 | |
| 147,72 | NOK | 2023-03-20 | |
| 148,13 | NOK | 2023-03-17 | |
| 147,37 | NOK | 2023-03-16 | |
| 147,33 | NOK | 2023-03-15 | |
| 146,78 | NOK | 2023-03-14 | |
| 147,58 | NOK | 2023-03-13 | |
| 149,05 | NOK | 2023-03-10 | |
| 149,05 | NOK | 2023-03-09 | |
| 149,18 | NOK | 2023-03-08 | |
| 149,06 | NOK | 2023-03-07 | |
| 148,44 | NOK | 2023-03-06 | |
| 147,51 | NOK | 2023-03-03 | |
| 147,42 | NOK | 2023-03-02 | |
| 146,90 | NOK | 2023-03-01 | |
| 147,30 | NOK | 2023-02-28 | |
| 146,68 | NOK | 2023-02-27 | |
| 147,23 | NOK | 2023-02-24 | |
| 146,97 | NOK | 2023-02-23 | |
| 147,59 | NOK | 2023-02-22 | |
| 148,28 | NOK | 2023-02-21 | |
| 148,24 | NOK | 2023-02-20 | |
| 148,33 | NOK | 2023-02-17 | |
| 148,09 | NOK | 2023-02-16 | |
| 147,88 | NOK | 2023-02-15 | |
| 147,39 | NOK | 2023-02-14 | |
| 147,08 | NOK | 2023-02-13 | |
| 148,65 | NOK | 2023-02-10 | |
| 149,36 | NOK | 2023-02-09 | |
| 149,22 | NOK | 2023-02-08 | |
| 148,92 | NOK | 2023-02-07 | |
| 148,85 | NOK | 2023-02-06 | |
| 148,34 | NOK | 2023-02-03 | |
| 146,62 | NOK | 2023-02-02 | |
| 145,82 | NOK | 2023-02-01 | |
| 145,74 | NOK | 2023-01-31 | |
| 145,59 | NOK | 2023-01-30 | |
| 145,31 | NOK | 2023-01-27 | |
| 144,92 | NOK | 2023-01-26 | |
| 145,03 | NOK | 2023-01-25 | |
| 144,47 | NOK | 2023-01-24 | |
| 143,90 | NOK | 2023-01-23 | |
| 143,72 | NOK | 2023-01-20 | |
| 144,54 | NOK | 2023-01-19 | |
| 144,26 | NOK | 2023-01-18 | |
| 144,17 | NOK | 2023-01-17 | |
| 144,02 | NOK | 2023-01-16 | |
| 143,79 | NOK | 2023-01-13 | |
| 143,42 | NOK | 2023-01-12 | |
| 142,65 | NOK | 2023-01-11 | |
| 142,34 | NOK | 2023-01-10 | |
| 142,61 | NOK | 2023-01-09 | |
| 142,35 | NOK | 2023-01-05 | |
| 141,13 | NOK | 2023-01-04 | |
| 140,02 | NOK | 2023-01-03 | |
| 139,95 | NOK | 2023-01-02 | |
| 140,16 | NOK | 2022-12-30 | |
| 139,80 | NOK | 2022-12-29 | |
| 139,58 | NOK | 2022-12-28 | |
| 139,77 | NOK | 2022-12-27 | |
| 139,78 | NOK | 2022-12-23 | |
| 139,96 | NOK | 2022-12-22 | |
| 139,80 | NOK | 2022-12-21 | |
| 140,30 | NOK | 2022-12-20 | |
| 140,40 | NOK | 2022-12-19 | |
| 140,72 | NOK | 2022-12-16 | |
| 141,81 | NOK | 2022-12-15 | |
| 142,46 | NOK | 2022-12-14 | |
| 142,02 | NOK | 2022-12-13 | |
| 142,33 | NOK | 2022-12-12 | |
| 141,62 | NOK | 2022-12-09 | |
| 141,44 | NOK | 2022-12-08 | |
| 141,57 | NOK | 2022-12-07 | |
| 141,31 | NOK | 2022-12-06 | |
| 141,01 | NOK | 2022-12-05 | |
| 141,17 | NOK | 2022-12-02 | |
| 140,26 | NOK | 2022-12-01 | |
| 140,87 | NOK | 2022-11-30 | |
| 140,84 | NOK | 2022-11-29 | |
| 140,92 | NOK | 2022-11-28 | |
| 141,35 | NOK | 2022-11-25 | |
| 141,04 | NOK | 2022-11-24 | |
| 141,31 | NOK | 2022-11-23 | |
| 141,78 | NOK | 2022-11-22 | |
| 141,57 | NOK | 2022-11-21 | |
| 140,82 | NOK | 2022-11-18 | |
| 140,82 | NOK | 2022-11-17 | |
| 140,93 | NOK | 2022-11-16 | |
| 140,53 | NOK | 2022-11-15 | |
| 139,99 | NOK | 2022-11-14 | |
| 139,69 | NOK | 2022-11-11 | |
| 138,89 | NOK | 2022-11-10 | |
| 138,52 | NOK | 2022-11-09 | |
| 137,84 | NOK | 2022-11-08 | |
| 137,60 | NOK | 2022-11-07 | |
| 138,37 | NOK | 2022-11-04 | |
| 138,76 | NOK | 2022-11-03 | |
| 138,62 | NOK | 2022-11-02 | |
| 138,56 | NOK | 2022-11-01 | |
| 137,66 | NOK | 2022-10-31 | |
| 137,64 | NOK | 2022-10-28 | |
| 137,73 | NOK | 2022-10-27 | |
| 137,63 | NOK | 2022-10-26 | |
| 137,51 | NOK | 2022-10-25 | |
| 136,94 | NOK | 2022-10-24 | |
| 137,63 | NOK | 2022-10-21 | |
| 137,91 | NOK | 2022-10-20 | |
| 138,49 | NOK | 2022-10-19 | |
| 137,52 | NOK | 2022-10-18 | |
| 137,85 | NOK | 2022-10-17 | |
| 136,43 | NOK | 2022-10-14 | |
| 137,89 | NOK | 2022-10-13 | |
| 137,75 | NOK | 2022-10-12 | |
| 138,33 | NOK | 2022-10-11 | |
| 139,16 | NOK | 2022-10-10 | |
| 140,09 | NOK | 2022-10-07 | |
| 139,86 | NOK | 2022-10-06 | |
| 140,07 | NOK | 2022-10-05 | |
| 138,92 | NOK | 2022-10-04 | |
| 139,60 | NOK | 2022-10-03 | |
| 138,76 | NOK | 2022-09-30 | |
| 139,14 | NOK | 2022-09-29 | |
| 139,82 | NOK | 2022-09-28 | |
| 139,69 | NOK | 2022-09-27 | |
| 139,36 | NOK | 2022-09-26 | |
| 139,76 | NOK | 2022-09-23 | |
| 140,31 | NOK | 2022-09-22 | |
| 140,69 | NOK | 2022-09-21 | |
| 140,83 | NOK | 2022-09-20 | |
| 140,74 | NOK | 2022-09-19 | |
| 141,55 | NOK | 2022-09-16 | |
| 141,23 | NOK | 2022-09-15 | |
| 142,01 | NOK | 2022-09-14 | |
| 141,81 | NOK | 2022-09-13 | |
| 141,32 | NOK | 2022-09-12 | |
| 140,92 | NOK | 2022-09-09 | |
| 139,97 | NOK | 2022-09-08 | |
| 139,80 | NOK | 2022-09-07 | |
| 140,25 | NOK | 2022-09-06 | |
| 140,91 | NOK | 2022-09-05 | |
| 140,66 | NOK | 2022-09-02 | |
| 141,66 | NOK | 2022-09-01 | |
| 140,39 | NOK | 2022-08-31 | |
| 140,25 | NOK | 2022-08-30 | |
| 141,56 | NOK | 2022-08-29 | |
| 141,71 | NOK | 2022-08-26 | |
| 141,05 | NOK | 2022-08-25 | |
| 141,51 | NOK | 2022-08-24 | |
| 142,58 | NOK | 2022-08-23 | |
| 143,44 | NOK | 2022-08-22 | |
| 143,51 | NOK | 2022-08-19 | |
| 144,05 | NOK | 2022-08-18 | |
| 143,89 | NOK | 2022-08-17 | |
| 144,28 | NOK | 2022-08-16 | |
| 142,99 | NOK | 2022-08-15 | |
| 142,97 | NOK | 2022-08-12 | |
| 142,65 | NOK | 2022-08-11 | |
| 142,91 | NOK | 2022-08-10 | |
| 143,72 | NOK | 2022-08-09 | |
| 143,46 | NOK | 2022-08-08 | |
| 143,62 | NOK | 2022-08-05 | |
| 142,48 | NOK | 2022-08-04 | |
| 142,73 | NOK | 2022-08-03 | |
| 142,42 | NOK | 2022-08-02 | |
| 142,47 | NOK | 2022-08-01 | |
| 142,05 | NOK | 2022-07-29 | |
| 141,33 | NOK | 2022-07-28 | |
| 141,48 | NOK | 2022-07-27 | |
| 141,79 | NOK | 2022-07-26 | |
| 142,56 | NOK | 2022-07-25 | |
| 142,17 | NOK | 2022-07-22 | |
| 141,77 | NOK | 2022-07-21 | |
| 140,87 | NOK | 2022-07-20 | |
| 141,86 | NOK | 2022-07-19 | |
| 141,30 | NOK | 2022-07-18 | |
| 140,99 | NOK | 2022-07-15 | |
| 141,43 | NOK | 2022-07-14 | |
| 142,33 | NOK | 2022-07-13 | |
| 142,42 | NOK | 2022-07-12 | |
| 142,33 | NOK | 2022-07-11 | |
| 142,14 | NOK | 2022-07-08 | |
| 141,61 | NOK | 2022-07-07 | |
| 140,48 | NOK | 2022-07-06 | |
| 140,13 | NOK | 2022-07-05 | |
| 140,35 | NOK | 2022-07-04 | |
| 139,48 | NOK | 2022-07-01 | |
| 140,19 | NOK | 2022-06-30 | |
| 141,40 | NOK | 2022-06-29 | |
| 141,11 | NOK | 2022-06-28 | |
| 140,07 | NOK | 2022-06-27 | |
| 139,72 | NOK | 2022-06-23 | |
| 139,40 | NOK | 2022-06-22 | |
| 139,94 | NOK | 2022-06-21 | |
| 140,28 | NOK | 2022-06-20 | |
| 140,42 | NOK | 2022-06-17 | |
| 141,24 | NOK | 2022-06-16 | |
| 141,06 | NOK | 2022-06-15 | |
| 141,07 | NOK | 2022-06-14 | |
| 142,04 | NOK | 2022-06-13 | |
| 143,34 | NOK | 2022-06-10 | |
| 143,63 | NOK | 2022-06-09 | |
| 143,56 | NOK | 2022-06-08 | |
| 143,59 | NOK | 2022-06-07 | |
| 143,23 | NOK | 2022-06-03 | |
| 143,44 | NOK | 2022-06-02 | |
| 143,61 | NOK | 2022-06-01 | |
| 144,02 | NOK | 2022-05-31 | |
| 143,58 | NOK | 2022-05-30 | |
| 142,65 | NOK | 2022-05-27 | |
| 142,66 | NOK | 2022-05-25 | |
| 143,16 | NOK | 2022-05-24 | |
| 143,50 | NOK | 2022-05-23 | |
| 142,56 | NOK | 2022-05-20 | |
| 143,85 | NOK | 2022-05-19 | |
| 143,85 | NOK | 2022-05-18 | |
| 143,20 | NOK | 2022-05-17 | |
| 142,95 | NOK | 2022-05-16 | |
| 141,59 | NOK | 2022-05-13 | |
| 141,83 | NOK | 2022-05-12 | |
| 141,93 | NOK | 2022-05-11 | |
| 141,30 | NOK | 2022-05-10 | |
| 141,65 | NOK | 2022-05-09 | |
| 143,78 | NOK | 2022-05-06 | |
| 143,35 | NOK | 2022-05-05 | |
| 143,68 | NOK | 2022-05-04 | |
| 143,77 | NOK | 2022-05-03 | |
| 144,60 | NOK | 2022-05-02 | |
| 143,99 | NOK | 2022-04-29 | |
| 143,78 | NOK | 2022-04-28 | |
| 143,28 | NOK | 2022-04-27 | |
| 142,53 | NOK | 2022-04-26 | |
| 143,31 | NOK | 2022-04-25 | |
| 144,16 | NOK | 2022-04-22 | |
| 143,90 | NOK | 2022-04-21 | |
| 142,77 | NOK | 2022-04-20 | |
| 142,77 | NOK | 2022-04-19 | |
| 143,37 | NOK | 2022-04-14 | |
| 143,23 | NOK | 2022-04-13 | |
| 143,64 | NOK | 2022-04-12 | |
| 143,93 | NOK | 2022-04-11 | |
| 144,12 | NOK | 2022-04-08 | |
| 143,98 | NOK | 2022-04-07 | |
| 145,35 | NOK | 2022-04-06 | |
| 145,06 | NOK | 2022-04-05 | |
| 145,33 | NOK | 2022-04-04 | |
| 145,53 | NOK | 2022-04-01 | |
| 144,87 | NOK | 2022-03-31 | |
| 145,09 | NOK | 2022-03-30 | |
| 143,97 | NOK | 2022-03-29 | |
| 143,16 | NOK | 2022-03-28 | |
| 143,28 | NOK | 2022-03-25 | |
| 144,40 | NOK | 2022-03-24 | |
| 145,02 | NOK | 2022-03-23 | |
| 144,37 | NOK | 2022-03-22 | |
| 144,16 | NOK | 2022-03-21 | |
| 143,73 | NOK | 2022-03-18 | |
| 143,81 | NOK | 2022-03-17 | |
| 141,55 | NOK | 2022-03-16 | |
| 142,64 | NOK | 2022-03-15 | |
| 142,00 | NOK | 2022-03-14 | |
| 142,23 | NOK | 2022-03-11 | |
| 141,53 | NOK | 2022-03-10 | |
| 139,93 | NOK | 2022-03-09 | |
| 141,80 | NOK | 2022-03-08 | |
| 143,04 | NOK | 2022-03-07 | |
| 144,59 | NOK | 2022-03-04 | |
| 144,55 | NOK | 2022-03-03 | |
| 145,00 | NOK | 2022-03-02 | |
| 145,31 | NOK | 2022-03-01 | |
| 145,17 | NOK | 2022-02-28 | |
| 144,09 | NOK | 2022-02-25 | |
| 145,88 | NOK | 2022-02-24 | |
| 146,49 | NOK | 2022-02-23 | |
| 147,54 | NOK | 2022-02-22 | |
| 148,28 | NOK | 2022-02-21 | |
| 148,69 | NOK | 2022-02-18 | |
| 148,94 | NOK | 2022-02-17 | |
| 149,07 | NOK | 2022-02-16 | |
| 147,63 | NOK | 2022-02-15 | |
| 149,08 | NOK | 2022-02-14 | |
| 149,63 | NOK | 2022-02-11 | |
| 149,67 | NOK | 2022-02-10 | |
| 148,10 | NOK | 2022-02-09 | |
| 148,32 | NOK | 2022-02-08 | |
| 147,82 | NOK | 2022-02-07 | |
| 148,37 | NOK | 2022-02-04 | |
| 149,65 | NOK | 2022-02-03 | |
| 149,05 | NOK | 2022-02-02 | |
| 148,59 | NOK | 2022-02-01 | |
| 147,05 | NOK | 2022-01-31 | |
| 147,96 | NOK | 2022-01-28 | |
| 148,32 | NOK | 2022-01-27 | |
| 147,78 | NOK | 2022-01-26 | |
| 147,89 | NOK | 2022-01-25 | |
| 149,36 | NOK | 2022-01-24 | |
| 150,09 | NOK | 2022-01-21 | |
| 149,98 | NOK | 2022-01-20 | |
| 150,26 | NOK | 2022-01-19 | |
| 150,78 | NOK | 2022-01-18 | |
| 150,78 | NOK | 2022-01-17 | |
| 151,73 | NOK | 2022-01-14 | |
| 152,10 | NOK | 2022-01-13 | |
| 151,80 | NOK | 2022-01-12 | |
| 151,60 | NOK | 2022-01-11 | |
| 152,97 | NOK | 2022-01-10 | |
| 153,92 | NOK | 2022-01-07 | |
| 154,69 | NOK | 2022-01-05 | |
| 154,48 | NOK | 2022-01-04 | |
| 154,10 | NOK | 2022-01-03 | |
| 153,78 | NOK | 2021-12-30 | |
| 154,14 | NOK | 2021-12-29 | |
| 153,63 | NOK | 2021-12-28 | |
| 153,25 | NOK | 2021-12-27 | |
| 152,56 | NOK | 2021-12-23 | |
| 152,39 | NOK | 2021-12-22 | |
| 152,33 | NOK | 2021-12-21 | |
| 152,95 | NOK | 2021-12-20 | |
| 154,08 | NOK | 2021-12-17 | |
| 153,79 | NOK | 2021-12-16 | |
| 153,98 | NOK | 2021-12-15 | |
| 154,53 | NOK | 2021-12-14 | |
| 154,22 | NOK | 2021-12-13 | |
| 154,92 | NOK | 2021-12-10 | |
| 154,14 | NOK | 2021-12-09 | |
| 154,89 | NOK | 2021-12-08 | |
| 153,69 | NOK | 2021-12-07 | |
| 153,91 | NOK | 2021-12-06 | |
| 153,93 | NOK | 2021-12-03 | |
| 154,30 | NOK | 2021-12-02 | |
| 154,28 | NOK | 2021-12-01 | |
| 154,24 | NOK | 2021-11-30 | |
| 154,28 | NOK | 2021-11-29 | |
| 155,02 | NOK | 2021-11-26 | |
| 154,56 | NOK | 2021-11-25 | |
| 155,11 | NOK | 2021-11-24 | |
| 156,27 | NOK | 2021-11-23 | |
| 156,02 | NOK | 2021-11-22 | |
| 155,35 | NOK | 2021-11-19 | |
| 154,85 | NOK | 2021-11-18 | |
| 154,86 | NOK | 2021-11-17 | |
| 154,79 | NOK | 2021-11-16 | |
| 154,50 | NOK | 2021-11-15 | |
| 154,10 | NOK | 2021-11-12 | |
| 153,26 | NOK | 2021-11-11 | |
| 152,91 | NOK | 2021-11-10 | |
| 153,20 | NOK | 2021-11-09 | |
| 153,51 | NOK | 2021-11-08 | |
| 153,03 | NOK | 2021-11-05 | |
| 152,11 | NOK | 2021-11-04 | |
| 151,59 | NOK | 2021-11-03 | |
| 150,67 | NOK | 2021-11-02 | |
| 150,23 | NOK | 2021-11-01 | |
| 149,63 | NOK | 2021-10-29 | |
| 150,09 | NOK | 2021-10-28 | |
| 149,70 | NOK | 2021-10-27 | |
| 149,31 | NOK | 2021-10-26 | |
| 149,64 | NOK | 2021-10-25 | |
| 148,89 | NOK | 2021-10-22 | |
| 149,26 | NOK | 2021-10-21 | |
| 148,87 | NOK | 2021-10-20 | |
| 148,67 | NOK | 2021-10-19 | |
| 148,85 | NOK | 2021-10-18 | |
| 148,52 | NOK | 2021-10-15 | |
| 147,97 | NOK | 2021-10-14 | |
| 147,37 | NOK | 2021-10-13 | |
| 147,78 | NOK | 2021-10-12 | |
| 147,91 | NOK | 2021-10-11 | |
| 148,25 | NOK | 2021-10-08 | |
| 146,75 | NOK | 2021-10-07 | |
| 146,95 | NOK | 2021-10-06 | |
| 147,40 | NOK | 2021-10-05 | |
| 148,05 | NOK | 2021-10-04 | |
| 149,60 | NOK | 2021-10-01 | |
| 149,53 | NOK | 2021-09-30 | |
| 149,11 | NOK | 2021-09-29 | |
| 150,25 | NOK | 2021-09-28 | |
| 150,79 | NOK | 2021-09-27 | |
| 151,02 | NOK | 2021-09-24 | |
| 150,26 | NOK | 2021-09-23 | |
| 150,17 | NOK | 2021-09-22 | |
| 150,22 | NOK | 2021-09-21 | |
| 151,53 | NOK | 2021-09-20 | |
| 151,57 | NOK | 2021-09-17 | |
| 151,25 | NOK | 2021-09-16 | |
| 151,98 | NOK | 2021-09-15 | |
| 152,24 | NOK | 2021-09-14 | |
| 152,62 | NOK | 2021-09-13 | |
| 153,03 | NOK | 2021-09-10 | |
| 153,45 | NOK | 2021-09-09 | |
| 153,88 | NOK | 2021-09-08 | |
| 154,09 | NOK | 2021-09-07 | |
| 153,71 | NOK | 2021-09-06 | |
| 153,79 | NOK | 2021-09-03 | |
| 153,50 | NOK | 2021-09-02 | |
| 153,20 | NOK | 2021-09-01 | |
| 153,21 | NOK | 2021-08-31 | |
| 153,60 | NOK | 2021-08-30 | |
| 153,76 | NOK | 2021-08-27 | |
| 154,05 | NOK | 2021-08-26 | |
| 153,88 | NOK | 2021-08-25 | |
| 154,21 | NOK | 2021-08-24 | |
| 153,98 | NOK | 2021-08-23 | |
| 153,34 | NOK | 2021-08-20 | |
| 153,89 | NOK | 2021-08-19 | |
| 153,51 | NOK | 2021-08-18 | |
| 153,65 | NOK | 2021-08-17 | |
| 154,00 | NOK | 2021-08-16 | |
| 154,08 | NOK | 2021-08-13 | |
| 154,25 | NOK | 2021-08-12 | |
| 154,63 | NOK | 2021-08-11 | |
| 154,19 | NOK | 2021-08-10 | |
| 153,83 | NOK | 2021-08-09 | |
| 153,87 | NOK | 2021-08-06 | |
| 153,69 | NOK | 2021-08-05 | |
| 153,12 | NOK | 2021-08-04 | |
| 152,99 | NOK | 2021-08-03 | |
| 152,68 | NOK | 2021-08-02 | |
| 152,64 | NOK | 2021-07-30 | |
| 152,56 | NOK | 2021-07-29 | |
| 152,47 | NOK | 2021-07-28 | |
| 152,68 | NOK | 2021-07-27 | |
| 152,75 | NOK | 2021-07-26 | |
| 152,32 | NOK | 2021-07-23 | |
| 152,47 | NOK | 2021-07-22 | |
| 152,21 | NOK | 2021-07-21 | |
| 150,66 | NOK | 2021-07-20 | |
| 151,80 | NOK | 2021-07-19 | |
| 152,08 | NOK | 2021-07-16 | |
| 152,11 | NOK | 2021-07-15 | |
| 151,97 | NOK | 2021-07-14 | |
| 151,47 | NOK | 2021-07-13 | |
| 150,77 | NOK | 2021-07-12 | |
| 150,56 | NOK | 2021-07-09 | |
| 151,14 | NOK | 2021-07-08 | |
| 150,64 | NOK | 2021-07-07 | |
| 150,26 | NOK | 2021-07-06 | |
| 150,18 | NOK | 2021-07-05 | |
| 149,68 | NOK | 2021-07-02 | |
| 149,29 | NOK | 2021-07-01 | |
| 149,58 | NOK | 2021-06-30 | |
| 149,02 | NOK | 2021-06-29 | |
| 148,78 | NOK | 2021-06-28 | |
| 148,41 | NOK | 2021-06-24 | |
| 148,73 | NOK | 2021-06-23 | |
| 148,42 | NOK | 2021-06-22 | |
| 148,41 | NOK | 2021-06-21 | |
| 148,09 | NOK | 2021-06-18 | |
| 148,08 | NOK | 2021-06-17 | |
| 147,82 | NOK | 2021-06-16 | |
| 147,83 | NOK | 2021-06-15 | |
| 147,71 | NOK | 2021-06-14 | |
| 147,24 | NOK | 2021-06-11 | |
| 147,06 | NOK | 2021-06-10 | |
| 147,00 | NOK | 2021-06-09 | |
| 147,13 | NOK | 2021-06-08 | |
| 147,23 | NOK | 2021-06-07 | |
| 147,04 | NOK | 2021-06-04 | |
| 147,00 | NOK | 2021-06-03 | |
| 146,94 | NOK | 2021-06-02 | |
| 146,47 | NOK | 2021-06-01 | |
| 146,74 | NOK | 2021-05-31 | |
| 146,24 | NOK | 2021-05-28 | |
| 145,70 | NOK | 2021-05-27 | |
| 145,71 | NOK | 2021-05-26 | |
| 145,71 | NOK | 2021-05-25 | |
| 145,91 | NOK | 2021-05-24 | |
| 144,65 | NOK | 2021-05-21 | |
| 143,24 | NOK | 2021-05-20 | |
| 144,04 | NOK | 2021-05-19 | |
| 144,04 | NOK | 2021-05-18 | |
| 143,38 | NOK | 2021-05-17 | |
| 143,23 | NOK | 2021-05-14 | |
| 143,63 | NOK | 2021-05-12 | |
| 144,99 | NOK | 2021-05-11 | |
| 145,09 | NOK | 2021-05-10 | |
| 144,38 | NOK | 2021-05-07 | |
| 144,75 | NOK | 2021-05-06 | |
| 143,91 | NOK | 2021-05-05 | |
| 144,76 | NOK | 2021-05-04 | |
| 144,39 | NOK | 2021-05-03 | |
| 144,75 | NOK | 2021-04-30 | |
| 145,03 | NOK | 2021-04-29 | |
| 145,22 | NOK | 2021-04-28 | |
| 145,30 | NOK | 2021-04-27 | |
| 144,82 | NOK | 2021-04-26 | |
| 144,67 | NOK | 2021-04-23 | |
| 144,02 | NOK | 2021-04-22 | |
| 143,96 | NOK | 2021-04-21 | |
| 145,02 | NOK | 2021-04-20 | |
| 145,58 | NOK | 2021-04-19 | |
| 144,83 | NOK | 2021-04-16 | |
| 144,72 | NOK | 2021-04-15 | |
| 145,03 | NOK | 2021-04-14 | |
| 144,39 | NOK | 2021-04-13 | |
| 144,87 | NOK | 2021-04-12 | |
| 144,56 | NOK | 2021-04-09 | |
| 143,97 | NOK | 2021-04-08 | |
| 144,49 | NOK | 2021-04-07 | |
| 144,49 | NOK | 2021-04-06 | |
| 142,93 | NOK | 2021-04-01 | |
| 142,58 | NOK | 2021-03-31 | |
| 142,73 | NOK | 2021-03-30 | |
| 142,77 | NOK | 2021-03-29 | |
| 141,85 | NOK | 2021-03-26 | |
| 142,33 | NOK | 2021-03-25 | |
| 142,68 | NOK | 2021-03-24 | |
| 142,86 | NOK | 2021-03-23 | |
| 142,96 | NOK | 2021-03-22 | |
| 142,84 | NOK | 2021-03-19 | |
| 143,04 | NOK | 2021-03-18 | |
| 143,44 | NOK | 2021-03-17 | |
| 143,01 | NOK | 2021-03-16 | |
| 142,72 | NOK | 2021-03-15 | |
| 142,78 | NOK | 2021-03-12 | |
| 142,07 | NOK | 2021-03-11 | |
| 141,76 | NOK | 2021-03-10 | |
| 141,23 | NOK | 2021-03-09 | |
| 140,80 | NOK | 2021-03-08 | |
| 140,81 | NOK | 2021-03-05 | |
| 141,72 | NOK | 2021-03-04 | |
| 142,47 | NOK | 2021-03-03 | |
| 142,47 | NOK | 2021-03-02 | |
| 141,19 | NOK | 2021-03-01 | |
| 141,94 | NOK | 2021-02-26 | |
| 141,69 | NOK | 2021-02-25 | |
| 141,61 | NOK | 2021-02-24 | |
| 142,50 | NOK | 2021-02-23 | |
| 142,57 | NOK | 2021-02-22 | |
| 142,04 | NOK | 2021-02-19 | |
| 143,02 | NOK | 2021-02-18 | |
| 143,17 | NOK | 2021-02-17 | |
| 142,82 | NOK | 2021-02-16 | |
| 142,70 | NOK | 2021-02-15 | |
| 142,36 | NOK | 2021-02-12 | |
| 141,98 | NOK | 2021-02-11 | |
| 142,09 | NOK | 2021-02-10 | |
| 142,21 | NOK | 2021-02-09 | |
| 141,95 | NOK | 2021-02-08 | |
| 142,20 | NOK | 2021-02-05 | |
| 141,80 | NOK | 2021-02-04 | |
| 141,80 | NOK | 2021-02-03 | |
| 139,12 | NOK | 2021-01-29 | |
| 140,26 | NOK | 2021-01-28 | |
| 140,30 | NOK | 2021-01-27 | |
| 141,13 | NOK | 2021-01-26 | |
| 141,62 | NOK | 2021-01-25 | |
| 141,33 | NOK | 2021-01-22 | |
| 141,37 | NOK | 2021-01-21 | |
| 141,64 | NOK | 2021-01-20 | |
| 141,31 | NOK | 2021-01-19 | |
| 140,87 | NOK | 2021-01-18 | |
| 140,43 | NOK | 2021-01-15 | |
| 140,95 | NOK | 2021-01-14 | |
| 140,36 | NOK | 2021-01-13 | |
| 140,75 | NOK | 2021-01-12 | |
| 140,62 | NOK | 2021-01-11 | |
| 140,50 | NOK | 2021-01-08 | |
| 139,92 | NOK | 2021-01-07 | |
| 138,78 | NOK | 2021-01-05 | |
| 138,83 | NOK | 2021-01-04 | |
| 139,02 | NOK | 2020-12-30 | |
| 139,22 | NOK | 2020-12-29 | |
| 138,95 | NOK | 2020-12-28 | |
| 138,21 | NOK | 2020-12-23 | |
| 137,90 | NOK | 2020-12-22 | |
| 137,01 | NOK | 2020-12-21 | |
| 137,86 | NOK | 2020-12-18 | |
| 137,44 | NOK | 2020-12-17 | |
| 137,61 | NOK | 2020-12-16 | |
| 137,25 | NOK | 2020-12-15 | |
| 137,23 | NOK | 2020-12-14 | |
| 137,30 | NOK | 2020-12-11 | |
| 137,30 | NOK | 2020-12-10 | |
| 137,81 | NOK | 2020-12-09 | |
| 137,00 | NOK | 2020-12-08 | |
| 136,91 | NOK | 2020-12-07 | |
| 137,08 | NOK | 2020-12-04 | |
| 136,64 | NOK | 2020-12-03 | |
| 136,83 | NOK | 2020-12-02 | |
| 137,12 | NOK | 2020-12-01 | |
| 136,52 | NOK | 2020-11-30 | |
| 137,17 | NOK | 2020-11-27 | |
| 136,77 | NOK | 2020-11-26 | |
| 136,52 | NOK | 2020-11-25 | |
| 137,05 | NOK | 2020-11-24 | |
| 136,72 | NOK | 2020-11-23 | |
| 136,24 | NOK | 2020-11-20 | |
| 136,03 | NOK | 2020-11-19 | |
| 136,55 | NOK | 2020-11-18 | |
| 136,42 | NOK | 2020-11-17 | |
| 136,71 | NOK | 2020-11-16 | |
| 136,07 | NOK | 2020-11-13 | |
| 135,81 | NOK | 2020-11-12 | |
| 135,55 | NOK | 2020-11-11 | |
| 134,65 | NOK | 2020-11-10 | |
| 135,30 | NOK | 2020-11-09 | |
| 134,35 | NOK | 2020-11-06 | |
| 134,02 | NOK | 2020-11-05 | |
| 133,31 | NOK | 2020-11-04 | |
| 132,28 | NOK | 2020-11-03 | |
| 132,32 | NOK | 2020-11-02 | |
| 131,17 | NOK | 2020-10-30 | |
| 131,47 | NOK | 2020-10-29 | |
| 130,23 | NOK | 2020-10-28 | |
| 131,40 | NOK | 2020-10-27 | |
| 132,30 | NOK | 2020-10-26 | |
| 133,73 | NOK | 2020-10-23 | |
| 133,30 | NOK | 2020-10-22 | |
| 133,83 | NOK | 2020-10-21 | |
| 134,64 | NOK | 2020-10-20 | |
| 135,01 | NOK | 2020-10-19 | |
| 135,28 | NOK | 2020-10-16 | |
| 134,71 | NOK | 2020-10-15 | |
| 134,86 | NOK | 2020-10-14 | |
| 134,84 | NOK | 2020-10-13 | |
| 134,66 | NOK | 2020-10-12 | |
| 134,22 | NOK | 2020-10-09 | |
| 134,45 | NOK | 2020-10-08 | |
| 134,00 | NOK | 2020-10-07 | |
| 133,61 | NOK | 2020-10-06 | |
| 132,96 | NOK | 2020-10-05 | |
| 132,55 | NOK | 2020-10-02 | |
| 132,83 | NOK | 2020-10-01 | |
| 133,08 | NOK | 2020-09-30 | |
| 133,00 | NOK | 2020-09-29 | |
| 132,88 | NOK | 2020-09-28 | |
| 131,79 | NOK | 2020-09-25 | |
| 131,52 | NOK | 2020-09-24 | |
| 131,99 | NOK | 2020-09-23 | |
| 131,23 | NOK | 2020-09-22 | |
| 130,66 | NOK | 2020-09-21 | |
| 131,64 | NOK | 2020-09-18 | |
| 131,40 | NOK | 2020-09-17 | |
| 131,42 | NOK | 2020-09-16 | |
| 131,24 | NOK | 2020-09-15 | |
| 130,43 | NOK | 2020-09-14 | |
| 130,31 | NOK | 2020-09-11 | |
| 130,23 | NOK | 2020-09-10 | |
| 130,50 | NOK | 2020-09-09 | |
| 129,78 | NOK | 2020-09-08 | |
| 129,96 | NOK | 2020-09-07 | |
| 129,65 | NOK | 2020-09-04 | |
| 130,65 | NOK | 2020-09-03 | |
| 130,37 | NOK | 2020-09-02 | |
| 129,50 | NOK | 2020-09-01 | |
| 129,37 | NOK | 2020-08-31 | |
| 130,03 | NOK | 2020-08-28 | |
| 130,67 | NOK | 2020-08-27 | |
| 130,61 | NOK | 2020-08-26 | |
| 130,54 | NOK | 2020-08-25 | |
| 130,64 | NOK | 2020-08-24 | |
| 129,93 | NOK | 2020-08-21 | |
| 129,47 | NOK | 2020-08-20 | |
| 129,32 | NOK | 2020-08-19 | |
| 129,11 | NOK | 2020-08-18 | |
| 129,31 | NOK | 2020-08-17 | |
| 129,20 | NOK | 2020-08-14 | |
| 129,51 | NOK | 2020-08-13 | |
| 129,65 | NOK | 2020-08-12 | |
| 129,51 | NOK | 2020-08-11 | |
| 129,15 | NOK | 2020-08-10 | |
| 129,31 | NOK | 2020-08-07 | |
| 128,85 | NOK | 2020-08-06 | |
| 128,77 | NOK | 2020-08-05 | |
| 129,06 | NOK | 2020-08-04 | |
| 128,85 | NOK | 2020-08-03 | |
| 127,71 | NOK | 2020-07-31 | |
| 127,65 | NOK | 2020-07-30 | |
| 128,19 | NOK | 2020-07-29 | |
| 128,28 | NOK | 2020-07-28 | |
| 128,28 | NOK | 2020-07-27 | |
| 128,16 | NOK | 2020-07-24 | |
| 129,04 | NOK | 2020-07-23 | |
| 128,85 | NOK | 2020-07-22 | |
| 129,01 | NOK | 2020-07-21 | |
| 128,82 | NOK | 2020-07-20 | |
| 128,28 | NOK | 2020-07-17 | |
| 127,82 | NOK | 2020-07-16 | |
| 128,31 | NOK | 2020-07-15 | |
| 127,51 | NOK | 2020-07-14 | |
| 127,85 | NOK | 2020-07-13 | |
| 127,04 | NOK | 2020-07-10 | |
| 126,93 | NOK | 2020-07-09 | |
| 127,23 | NOK | 2020-07-08 | |
| 127,10 | NOK | 2020-07-07 | |
| 127,02 | NOK | 2020-07-06 | |
| 126,67 | NOK | 2020-07-03 | |
| 126,85 | NOK | 2020-07-02 | |
| 126,20 | NOK | 2020-07-01 | |
| 126,31 | NOK | 2020-06-30 | |
| 126,17 | NOK | 2020-06-29 | |
| 126,49 | NOK | 2020-06-26 | |
| 126,25 | NOK | 2020-06-25 | |
| 126,24 | NOK | 2020-06-24 | |
| 126,66 | NOK | 2020-06-23 | |
| 126,33 | NOK | 2020-06-22 | |
| 125,97 | NOK | 2020-06-18 | |
| 126,50 | NOK | 2020-06-16 | |
| 124,84 | NOK | 2020-06-15 | |
| 125,85 | NOK | 2020-06-12 | |
| 125,42 | NOK | 2020-06-11 | |
| 126,61 | NOK | 2020-06-10 | |
| 126,29 | NOK | 2020-06-09 | |
| 126,66 | NOK | 2020-06-08 | |
| 126,46 | NOK | 2020-06-05 | |
| 126,17 | NOK | 2020-06-04 | |
| 126,29 | NOK | 2020-06-03 | |
| 125,39 | NOK | 2020-06-02 | |
| 125,00 | NOK | 2020-05-29 | |
| 125,65 | NOK | 2020-05-28 | |
| 125,32 | NOK | 2020-05-27 | |
| 125,13 | NOK | 2020-05-26 | |
| 124,86 | NOK | 2020-05-25 | |
| 123,89 | NOK | 2020-05-22 | |
| 124,05 | NOK | 2020-05-20 | |
| 123,63 | NOK | 2020-05-19 | |
| 123,46 | NOK | 2020-05-18 | |
| 122,60 | NOK | 2020-05-15 | |
| 121,53 | NOK | 2020-05-14 | |
| 122,45 | NOK | 2020-05-13 | |
| 123,70 | NOK | 2020-05-12 | |
| 123,58 | NOK | 2020-05-11 | |
| 123,62 | NOK | 2020-05-08 | |
| 122,85 | NOK | 2020-05-07 | |
| 122,50 | NOK | 2020-05-06 | |
| 122,57 | NOK | 2020-05-05 | |
| 122,31 | NOK | 2020-05-04 | |
| 123,65 | NOK | 2020-04-30 | |
| 123,74 | NOK | 2020-04-29 | |
| 123,24 | NOK | 2020-04-28 | |
| 122,89 | NOK | 2020-04-27 | |
| 122,31 | NOK | 2020-04-24 | |
| 122,63 | NOK | 2020-04-23 | |
| 122,43 | NOK | 2020-04-22 | |
| 121,14 | NOK | 2020-04-21 | |
| 121,42 | NOK | 2020-04-20 | |
| 121,64 | NOK | 2020-04-17 | |
| 120,67 | NOK | 2020-04-16 | |
| 121,19 | NOK | 2020-04-15 | |
| 121,16 | NOK | 2020-04-14 | |
| 118,39 | NOK | 2020-04-08 | |
| 118,83 | NOK | 2020-04-07 | |
| 117,80 | NOK | 2020-04-06 | |
| 116,81 | NOK | 2020-04-03 | |
| 116,20 | NOK | 2020-04-02 | |
| 116,40 | NOK | 2020-04-01 | |
| 116,75 | NOK | 2020-03-30 | |
| 116,09 | NOK | 2020-03-27 | |
| 116,05 | NOK | 2020-03-26 | |
| 116,27 | NOK | 2020-03-25 | |
| 115,56 | NOK | 2020-03-24 | |
| 114,26 | NOK | 2020-03-23 | |
| 118,32 | NOK | 2020-03-20 | |
| 116,32 | NOK | 2020-03-19 | |
| 114,76 | NOK | 2020-03-18 | |
| 114,25 | NOK | 2020-03-17 | |
| 114,91 | NOK | 2020-03-16 | |
| 116,35 | NOK | 2020-03-13 | |
| 116,98 | NOK | 2020-03-12 | |
| 120,01 | NOK | 2020-03-11 | |
| 121,04 | NOK | 2020-03-10 | |
| 120,80 | NOK | 2020-03-09 | |
| 123,66 | NOK | 2020-03-06 | |
| 125,88 | NOK | 2020-03-05 | |
| 126,23 | NOK | 2020-03-04 | |
| 126,26 | NOK | 2020-03-03 | |
| 125,15 | NOK | 2020-03-02 | |
| 124,61 | NOK | 2020-02-28 | |
| 126,42 | NOK | 2020-02-27 | |
| 128,51 | NOK | 2020-02-26 | |
| 129,31 | NOK | 2020-02-25 | |
| 129,49 | NOK | 2020-02-24 | |
| 131,80 | NOK | 2020-02-21 | |
| 131,91 | NOK | 2020-02-19 | |
| 131,60 | NOK | 2020-02-18 | |
| 131,50 | NOK | 2020-02-17 | |
| 131,41 | NOK | 2020-02-14 | |
| 131,29 | NOK | 2020-02-13 | |
| 131,32 | NOK | 2020-02-12 | |
| 131,30 | NOK | 2020-02-11 | |
| 130,55 | NOK | 2020-02-10 | |
| 130,88 | NOK | 2020-02-07 | |
| 131,12 | NOK | 2020-02-06 | |
| 130,79 | NOK | 2020-02-05 | |
| 129,93 | NOK | 2020-02-04 | |
| 129,32 | NOK | 2020-02-03 | |
| 129,03 | NOK | 2020-01-31 | |
| 129,05 | NOK | 2020-01-30 | |
| 129,23 | NOK | 2020-01-29 | |
| 128,81 | NOK | 2020-01-28 | |
| 128,53 | NOK | 2020-01-27 | |
| 128,77 | NOK | 2020-01-23 | |
| 129,39 | NOK | 2020-01-22 | |
| 128,90 | NOK | 2020-01-21 | |
| 128,93 | NOK | 2020-01-20 | |
| 128,77 | NOK | 2020-01-17 | |
| 128,16 | NOK | 2020-01-16 | |
| 127,89 | NOK | 2020-01-15 | |
| 127,85 | NOK | 2020-01-14 | |
| 128,01 | NOK | 2020-01-13 | |
| 127,76 | NOK | 2020-01-10 | |
| 127,50 | NOK | 2020-01-09 | |
| 127,10 | NOK | 2020-01-08 | |
| 127,03 | NOK | 2020-01-07 | |
| 126,99 | NOK | 2020-01-03 | |
| 127,02 | NOK | 2020-01-02 | |
| 126,53 | NOK | 2019-12-30 | |
| 126,95 | NOK | 2019-12-27 | |
| 127,32 | NOK | 2019-12-23 | |
| 127,17 | NOK | 2019-12-20 | |
| 126,80 | NOK | 2019-12-19 | |
| 126,97 | NOK | 2019-12-18 | |
| 126,99 | NOK | 2019-12-17 | |
| 126,87 | NOK | 2019-12-16 | |
| 126,70 | NOK | 2019-12-13 | |
| 126,55 | NOK | 2019-12-12 | |
| 126,50 | NOK | 2019-12-11 | |
| 126,51 | NOK | 2019-12-10 | |
| 126,47 | NOK | 2019-12-09 | |
| 126,32 | NOK | 2019-12-06 | |
| 125,97 | NOK | 2019-12-05 | |
| 126,07 | NOK | 2019-12-04 | |
| 125,42 | NOK | 2019-12-03 | |
| 125,82 | NOK | 2019-12-02 | |
| 126,30 | NOK | 2019-11-29 | |
| 126,33 | NOK | 2019-11-28 | |
| 126,44 | NOK | 2019-11-27 | |
| 126,35 | NOK | 2019-11-26 | |
| 126,20 | NOK | 2019-11-25 | |
| 125,67 | NOK | 2019-11-22 | |
| 125,22 | NOK | 2019-11-21 | |
| 125,54 | NOK | 2019-11-20 | |
| 125,59 | NOK | 2019-11-19 | |
| 125,45 | NOK | 2019-11-18 | |
| 125,21 | NOK | 2019-11-15 | |
| 125,67 | NOK | 2019-11-14 | |
| 125,75 | NOK | 2019-11-13 | |
| 125,75 | NOK | 2019-11-12 | |
| 125,69 | NOK | 2019-11-11 | |
| 125,59 | NOK | 2019-11-08 | |
| 125,56 | NOK | 2019-11-07 | |
| 125,57 | NOK | 2019-11-06 | |
| 125,55 | NOK | 2019-11-05 | |
| 125,48 | NOK | 2019-11-04 | |
| 125,11 | NOK | 2019-11-01 | |
| 125,15 | NOK | 2019-10-31 | |
| 125,47 | NOK | 2019-10-30 | |
| 125,56 | NOK | 2019-10-29 | |
| 125,50 | NOK | 2019-10-28 | |
| 124,89 | NOK | 2019-10-25 | |
| 124,72 | NOK | 2019-10-24 | |
| 124,40 | NOK | 2019-10-23 | |
| 124,63 | NOK | 2019-10-22 | |
| 124,54 | NOK | 2019-10-21 | |
| 124,53 | NOK | 2019-10-18 | |
| 124,54 | NOK | 2019-10-17 | |
| 123,97 | NOK | 2019-10-16 | |
| 123,50 | NOK | 2019-10-15 | |
| 122,95 | NOK | 2019-10-14 | |
| 123,04 | NOK | 2019-10-11 | |
| 122,79 | NOK | 2019-10-10 | |
| 122,51 | NOK | 2019-10-09 | |
| 122,40 | NOK | 2019-10-08 | |
| 122,75 | NOK | 2019-10-07 | |
| 122,11 | NOK | 2019-10-04 | |
| 121,63 | NOK | 2019-10-03 | |
| 122,02 | NOK | 2019-10-02 | |
| 123,21 | NOK | 2019-10-01 | |
| 122,86 | NOK | 2019-09-30 | |
| 122,91 | NOK | 2019-09-27 | |
| 122,90 | NOK | 2019-09-26 | |
| 122,56 | NOK | 2019-09-25 | |
| 123,31 | NOK | 2019-09-24 | |
| 123,59 | NOK | 2019-09-23 | |
| 123,98 | NOK | 2019-09-20 | |
| 123,43 | NOK | 2019-09-19 | |
| 123,07 | NOK | 2019-09-18 | |
| 122,92 | NOK | 2019-09-17 | |
| 123,26 | NOK | 2019-09-16 | |
| 123,36 | NOK | 2019-09-13 | |
| 122,87 | NOK | 2019-09-12 | |
| 122,67 | NOK | 2019-09-11 | |
| 121,79 | NOK | 2019-09-10 | |
| 121,91 | NOK | 2019-09-09 | |
| 122,40 | NOK | 2019-09-06 | |
| 122,50 | NOK | 2019-09-05 | |
| 122,00 | NOK | 2019-09-04 | |
| 121,72 | NOK | 2019-09-03 | |
| 122,01 | NOK | 2019-09-02 | |
| 122,07 | NOK | 2019-08-30 | |
| 121,56 | NOK | 2019-08-29 | |
| 120,56 | NOK | 2019-08-28 | |
| 120,85 | NOK | 2019-08-27 | |
| 120,32 | NOK | 2019-08-26 | |
| 120,83 | NOK | 2019-08-23 | |
| 121,11 | NOK | 2019-08-22 | |
| 121,19 | NOK | 2019-08-21 | |
| 120,96 | NOK | 2019-08-20 | |
| 120,91 | NOK | 2019-08-19 | |
| 120,29 | NOK | 2019-08-16 | |
| 119,85 | NOK | 2019-08-15 | |
| 119,95 | NOK | 2019-08-14 | |
| 120,91 | NOK | 2019-08-13 | |
| 120,67 | NOK | 2019-08-12 | |
| 120,90 | NOK | 2019-08-09 | |
| 121,34 | NOK | 2019-08-08 | |
| 120,35 | NOK | 2019-08-07 | |
| 120,48 | NOK | 2019-08-06 | |
| 120,51 | NOK | 2019-08-05 | |
| 121,72 | NOK | 2019-08-02 | |
| 122,31 | NOK | 2019-08-01 | |
| 121,81 | NOK | 2019-07-31 | |
| 121,95 | NOK | 2019-07-29 | |
| 122,08 | NOK | 2019-07-26 | |
| 121,76 | NOK | 2019-07-25 | |
| 121,79 | NOK | 2019-07-24 | |
| 121,98 | NOK | 2019-07-23 | |
| 121,20 | NOK | 2019-07-22 |