| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 127,40 | NOK | 2019-07-22 | |
| 128,49 | NOK | 2019-07-23 | |
| 128,18 | NOK | 2019-07-24 | |
| 128,16 | NOK | 2019-07-25 | |
| 128,60 | NOK | 2019-07-26 | |
| 128,40 | NOK | 2019-07-29 | |
| 128,21 | NOK | 2019-07-31 | |
| 128,89 | NOK | 2019-08-01 | |
| 127,88 | NOK | 2019-08-02 | |
| 126,07 | NOK | 2019-08-05 | |
| 126,07 | NOK | 2019-08-06 | |
| 125,83 | NOK | 2019-08-07 | |
| 127,27 | NOK | 2019-08-08 | |
| 126,67 | NOK | 2019-08-09 | |
| 126,33 | NOK | 2019-08-12 | |
| 126,73 | NOK | 2019-08-13 | |
| 125,36 | NOK | 2019-08-14 | |
| 125,14 | NOK | 2019-08-15 | |
| 125,78 | NOK | 2019-08-16 | |
| 126,73 | NOK | 2019-08-19 | |
| 126,80 | NOK | 2019-08-20 | |
| 127,13 | NOK | 2019-08-21 | |
| 127,08 | NOK | 2019-08-22 | |
| 126,66 | NOK | 2019-08-23 | |
| 125,87 | NOK | 2019-08-26 | |
| 126,65 | NOK | 2019-08-27 | |
| 126,22 | NOK | 2019-08-28 | |
| 127,67 | NOK | 2019-08-29 | |
| 128,42 | NOK | 2019-08-30 | |
| 128,33 | NOK | 2019-09-02 | |
| 127,91 | NOK | 2019-09-03 | |
| 128,25 | NOK | 2019-09-04 | |
| 129,00 | NOK | 2019-09-05 | |
| 128,88 | NOK | 2019-09-06 | |
| 128,28 | NOK | 2019-09-09 | |
| 128,06 | NOK | 2019-09-10 | |
| 129,28 | NOK | 2019-09-11 | |
| 129,61 | NOK | 2019-09-12 | |
| 130,33 | NOK | 2019-09-13 | |
| 130,25 | NOK | 2019-09-16 | |
| 129,73 | NOK | 2019-09-17 | |
| 129,95 | NOK | 2019-09-18 | |
| 130,41 | NOK | 2019-09-19 | |
| 131,19 | NOK | 2019-09-20 | |
| 130,59 | NOK | 2019-09-23 | |
| 130,19 | NOK | 2019-09-24 | |
| 129,09 | NOK | 2019-09-25 | |
| 129,60 | NOK | 2019-09-26 | |
| 129,66 | NOK | 2019-09-27 | |
| 129,58 | NOK | 2019-09-30 | |
| 130,10 | NOK | 2019-10-01 | |
| 128,19 | NOK | 2019-10-02 | |
| 127,58 | NOK | 2019-10-03 | |
| 128,32 | NOK | 2019-10-04 | |
| 129,25 | NOK | 2019-10-07 | |
| 128,63 | NOK | 2019-10-08 | |
| 128,81 | NOK | 2019-10-09 | |
| 129,22 | NOK | 2019-10-10 | |
| 129,78 | NOK | 2019-10-11 | |
| 129,61 | NOK | 2019-10-14 | |
| 130,43 | NOK | 2019-10-15 | |
| 131,14 | NOK | 2019-10-16 | |
| 131,89 | NOK | 2019-10-17 | |
| 131,90 | NOK | 2019-10-18 | |
| 131,96 | NOK | 2019-10-21 | |
| 132,14 | NOK | 2019-10-22 | |
| 131,73 | NOK | 2019-10-23 | |
| 132,22 | NOK | 2019-10-24 | |
| 132,47 | NOK | 2019-10-25 | |
| 133,42 | NOK | 2019-10-28 | |
| 133,49 | NOK | 2019-10-29 | |
| 133,35 | NOK | 2019-10-30 | |
| 132,83 | NOK | 2019-10-31 | |
| 132,82 | NOK | 2019-11-01 | |
| 133,47 | NOK | 2019-11-04 | |
| 133,63 | NOK | 2019-11-05 | |
| 133,61 | NOK | 2019-11-06 | |
| 133,70 | NOK | 2019-11-07 | |
| 133,80 | NOK | 2019-11-08 | |
| 133,88 | NOK | 2019-11-11 | |
| 133,98 | NOK | 2019-11-12 | |
| 133,92 | NOK | 2019-11-13 | |
| 133,75 | NOK | 2019-11-14 | |
| 133,13 | NOK | 2019-11-15 | |
| 133,46 | NOK | 2019-11-18 | |
| 133,67 | NOK | 2019-11-19 | |
| 133,53 | NOK | 2019-11-20 | |
| 133,06 | NOK | 2019-11-21 | |
| 133,66 | NOK | 2019-11-22 | |
| 134,46 | NOK | 2019-11-25 | |
| 134,64 | NOK | 2019-11-26 | |
| 134,81 | NOK | 2019-11-27 | |
| 134,66 | NOK | 2019-11-28 | |
| 134,58 | NOK | 2019-11-29 | |
| 133,86 | NOK | 2019-12-02 | |
| 133,22 | NOK | 2019-12-03 | |
| 134,20 | NOK | 2019-12-04 | |
| 134,10 | NOK | 2019-12-05 | |
| 134,65 | NOK | 2019-12-06 | |
| 134,85 | NOK | 2019-12-09 | |
| 134,85 | NOK | 2019-12-10 | |
| 134,81 | NOK | 2019-12-11 | |
| 134,94 | NOK | 2019-12-12 | |
| 135,22 | NOK | 2019-12-13 | |
| 135,48 | NOK | 2019-12-16 | |
| 135,66 | NOK | 2019-12-17 | |
| 135,67 | NOK | 2019-12-18 | |
| 135,45 | NOK | 2019-12-19 | |
| 135,98 | NOK | 2019-12-20 | |
| 136,23 | NOK | 2019-12-23 | |
| 135,68 | NOK | 2019-12-27 | |
| 135,10 | NOK | 2019-12-30 | |
| 135,86 | NOK | 2020-01-02 | |
| 135,69 | NOK | 2020-01-03 | |
| 135,69 | NOK | 2020-01-07 | |
| 135,78 | NOK | 2020-01-08 | |
| 136,40 | NOK | 2020-01-09 | |
| 136,72 | NOK | 2020-01-10 | |
| 137,02 | NOK | 2020-01-13 | |
| 136,79 | NOK | 2020-01-14 | |
| 136,87 | NOK | 2020-01-15 | |
| 137,26 | NOK | 2020-01-16 | |
| 138,14 | NOK | 2020-01-17 | |
| 138,34 | NOK | 2020-01-20 | |
| 138,23 | NOK | 2020-01-21 | |
| 138,91 | NOK | 2020-01-22 | |
| 137,90 | NOK | 2020-01-23 | |
| 137,39 | NOK | 2020-01-27 | |
| 137,82 | NOK | 2020-01-28 | |
| 138,38 | NOK | 2020-01-29 | |
| 138,05 | NOK | 2020-01-30 | |
| 137,94 | NOK | 2020-01-31 | |
| 138,30 | NOK | 2020-02-03 | |
| 139,21 | NOK | 2020-02-04 | |
| 140,52 | NOK | 2020-02-05 | |
| 141,05 | NOK | 2020-02-06 | |
| 140,60 | NOK | 2020-02-07 | |
| 140,14 | NOK | 2020-02-10 | |
| 141,22 | NOK | 2020-02-11 | |
| 141,30 | NOK | 2020-02-12 | |
| 141,24 | NOK | 2020-02-13 | |
| 141,42 | NOK | 2020-02-14 | |
| 141,50 | NOK | 2020-02-17 | |
| 141,71 | NOK | 2020-02-18 | |
| 142,17 | NOK | 2020-02-19 | |
| 141,85 | NOK | 2020-02-21 | |
| 138,44 | NOK | 2020-02-24 | |
| 138,15 | NOK | 2020-02-25 | |
| 137,01 | NOK | 2020-02-26 | |
| 133,76 | NOK | 2020-02-27 | |
| 131,16 | NOK | 2020-02-28 | |
| 131,90 | NOK | 2020-03-02 | |
| 133,68 | NOK | 2020-03-03 | |
| 133,60 | NOK | 2020-03-04 | |
| 132,97 | NOK | 2020-03-05 | |
| 129,74 | NOK | 2020-03-06 | |
| 125,65 | NOK | 2020-03-09 | |
| 126,18 | NOK | 2020-03-10 | |
| 124,67 | NOK | 2020-03-11 | |
| 120,29 | NOK | 2020-03-12 | |
| 119,82 | NOK | 2020-03-13 | |
| 117,80 | NOK | 2020-03-16 | |
| 117,48 | NOK | 2020-03-17 | |
| 118,51 | NOK | 2020-03-18 | |
| 121,21 | NOK | 2020-03-19 | |
| 123,78 | NOK | 2020-03-20 | |
| 118,09 | NOK | 2020-03-23 | |
| 120,43 | NOK | 2020-03-24 | |
| 121,65 | NOK | 2020-03-25 | |
| 121,27 | NOK | 2020-03-26 | |
| 120,89 | NOK | 2020-03-27 | |
| 121,81 | NOK | 2020-03-30 | |
| 121,17 | NOK | 2020-04-01 | |
| 120,80 | NOK | 2020-04-02 | |
| 121,49 | NOK | 2020-04-03 | |
| 123,07 | NOK | 2020-04-06 | |
| 124,61 | NOK | 2020-04-07 | |
| 123,92 | NOK | 2020-04-08 | |
| 127,67 | NOK | 2020-04-14 | |
| 127,29 | NOK | 2020-04-15 | |
| 126,52 | NOK | 2020-04-16 | |
| 128,06 | NOK | 2020-04-17 | |
| 127,73 | NOK | 2020-04-20 | |
| 127,23 | NOK | 2020-04-21 | |
| 128,95 | NOK | 2020-04-22 | |
| 129,37 | NOK | 2020-04-23 | |
| 128,82 | NOK | 2020-04-24 | |
| 129,71 | NOK | 2020-04-27 | |
| 130,26 | NOK | 2020-04-28 | |
| 131,11 | NOK | 2020-04-29 | |
| 130,82 | NOK | 2020-04-30 | |
| 128,73 | NOK | 2020-05-04 | |
| 129,14 | NOK | 2020-05-05 | |
| 129,04 | NOK | 2020-05-06 | |
| 129,48 | NOK | 2020-05-07 | |
| 130,61 | NOK | 2020-05-08 | |
| 130,49 | NOK | 2020-05-11 | |
| 130,65 | NOK | 2020-05-12 | |
| 128,85 | NOK | 2020-05-13 | |
| 127,31 | NOK | 2020-05-14 | |
| 128,94 | NOK | 2020-05-15 | |
| 130,34 | NOK | 2020-05-18 | |
| 130,65 | NOK | 2020-05-19 | |
| 131,24 | NOK | 2020-05-20 | |
| 130,95 | NOK | 2020-05-22 | |
| 132,34 | NOK | 2020-05-25 | |
| 132,86 | NOK | 2020-05-26 | |
| 132,95 | NOK | 2020-05-27 | |
| 133,44 | NOK | 2020-05-28 | |
| 132,48 | NOK | 2020-05-29 | |
| 133,26 | NOK | 2020-06-02 | |
| 134,58 | NOK | 2020-06-03 | |
| 134,37 | NOK | 2020-06-04 | |
| 134,99 | NOK | 2020-06-05 | |
| 135,21 | NOK | 2020-06-08 | |
| 134,57 | NOK | 2020-06-09 | |
| 135,06 | NOK | 2020-06-10 | |
| 133,14 | NOK | 2020-06-11 | |
| 133,69 | NOK | 2020-06-12 | |
| 132,14 | NOK | 2020-06-15 | |
| 134,61 | NOK | 2020-06-16 | |
| 133,96 | NOK | 2020-06-18 | |
| 134,28 | NOK | 2020-06-22 | |
| 134,82 | NOK | 2020-06-23 | |
| 134,14 | NOK | 2020-06-24 | |
| 134,09 | NOK | 2020-06-25 | |
| 134,46 | NOK | 2020-06-26 | |
| 133,95 | NOK | 2020-06-29 | |
| 134,20 | NOK | 2020-06-30 | |
| 134,19 | NOK | 2020-07-01 | |
| 135,10 | NOK | 2020-07-02 | |
| 134,80 | NOK | 2020-07-03 | |
| 135,35 | NOK | 2020-07-06 | |
| 135,42 | NOK | 2020-07-07 | |
| 135,60 | NOK | 2020-07-08 | |
| 135,18 | NOK | 2020-07-09 | |
| 135,25 | NOK | 2020-07-10 | |
| 136,50 | NOK | 2020-07-13 | |
| 135,92 | NOK | 2020-07-14 | |
| 137,17 | NOK | 2020-07-15 | |
| 136,47 | NOK | 2020-07-16 | |
| 137,11 | NOK | 2020-07-17 | |
| 137,87 | NOK | 2020-07-20 | |
| 138,20 | NOK | 2020-07-21 | |
| 137,85 | NOK | 2020-07-22 | |
| 138,12 | NOK | 2020-07-23 | |
| 136,82 | NOK | 2020-07-24 | |
| 136,92 | NOK | 2020-07-27 | |
| 137,00 | NOK | 2020-07-28 | |
| 136,87 | NOK | 2020-07-29 | |
| 135,97 | NOK | 2020-07-30 | |
| 136,16 | NOK | 2020-07-31 | |
| 137,81 | NOK | 2020-08-03 | |
| 138,08 | NOK | 2020-08-04 | |
| 137,77 | NOK | 2020-08-05 | |
| 137,88 | NOK | 2020-08-06 | |
| 138,54 | NOK | 2020-08-07 | |
| 138,31 | NOK | 2020-08-10 | |
| 138,96 | NOK | 2020-08-11 | |
| 139,13 | NOK | 2020-08-12 | |
| 139,08 | NOK | 2020-08-13 | |
| 138,60 | NOK | 2020-08-14 | |
| 138,74 | NOK | 2020-08-17 | |
| 138,41 | NOK | 2020-08-18 | |
| 138,72 | NOK | 2020-08-19 | |
| 138,82 | NOK | 2020-08-20 | |
| 139,43 | NOK | 2020-08-21 | |
| 140,45 | NOK | 2020-08-24 | |
| 140,33 | NOK | 2020-08-25 | |
| 140,46 | NOK | 2020-08-26 | |
| 140,59 | NOK | 2020-08-27 | |
| 139,68 | NOK | 2020-08-28 | |
| 138,78 | NOK | 2020-08-31 | |
| 138,92 | NOK | 2020-09-01 | |
| 140,07 | NOK | 2020-09-02 | |
| 140,43 | NOK | 2020-09-03 | |
| 138,90 | NOK | 2020-09-04 | |
| 139,34 | NOK | 2020-09-07 | |
| 139,00 | NOK | 2020-09-08 | |
| 140,04 | NOK | 2020-09-09 | |
| 139,71 | NOK | 2020-09-10 | |
| 139,82 | NOK | 2020-09-11 | |
| 139,97 | NOK | 2020-09-14 | |
| 141,13 | NOK | 2020-09-15 | |
| 141,36 | NOK | 2020-09-16 | |
| 141,30 | NOK | 2020-09-17 | |
| 141,59 | NOK | 2020-09-18 | |
| 140,07 | NOK | 2020-09-21 | |
| 140,85 | NOK | 2020-09-22 | |
| 141,94 | NOK | 2020-09-23 | |
| 141,32 | NOK | 2020-09-24 | |
| 141,56 | NOK | 2020-09-25 | |
| 143,20 | NOK | 2020-09-28 | |
| 143,35 | NOK | 2020-09-29 | |
| 143,60 | NOK | 2020-09-30 | |
| 143,23 | NOK | 2020-10-01 | |
| 142,81 | NOK | 2020-10-02 | |
| 143,54 | NOK | 2020-10-05 | |
| 144,50 | NOK | 2020-10-06 | |
| 144,94 | NOK | 2020-10-07 | |
| 145,66 | NOK | 2020-10-08 | |
| 145,32 | NOK | 2020-10-09 | |
| 146,00 | NOK | 2020-10-12 | |
| 146,23 | NOK | 2020-10-13 | |
| 146,30 | NOK | 2020-10-14 | |
| 145,92 | NOK | 2020-10-15 | |
| 146,73 | NOK | 2020-10-16 | |
| 146,39 | NOK | 2020-10-19 | |
| 145,85 | NOK | 2020-10-20 | |
| 144,74 | NOK | 2020-10-21 | |
| 143,98 | NOK | 2020-10-22 | |
| 144,60 | NOK | 2020-10-23 | |
| 142,47 | NOK | 2020-10-26 | |
| 141,20 | NOK | 2020-10-27 | |
| 139,54 | NOK | 2020-10-28 | |
| 141,20 | NOK | 2020-10-29 | |
| 140,71 | NOK | 2020-10-30 | |
| 142,44 | NOK | 2020-11-02 | |
| 142,48 | NOK | 2020-11-03 | |
| 143,94 | NOK | 2020-11-04 | |
| 145,00 | NOK | 2020-11-05 | |
| 145,41 | NOK | 2020-11-06 | |
| 146,93 | NOK | 2020-11-09 | |
| 145,97 | NOK | 2020-11-10 | |
| 147,31 | NOK | 2020-11-11 | |
| 147,62 | NOK | 2020-11-12 | |
| 148,02 | NOK | 2020-11-13 | |
| 148,87 | NOK | 2020-11-16 | |
| 148,46 | NOK | 2020-11-17 | |
| 148,65 | NOK | 2020-11-18 | |
| 147,90 | NOK | 2020-11-19 | |
| 148,16 | NOK | 2020-11-20 | |
| 148,88 | NOK | 2020-11-23 | |
| 149,36 | NOK | 2020-11-24 | |
| 148,66 | NOK | 2020-11-25 | |
| 149,03 | NOK | 2020-11-26 | |
| 149,63 | NOK | 2020-11-27 | |
| 148,70 | NOK | 2020-11-30 | |
| 149,54 | NOK | 2020-12-01 | |
| 149,13 | NOK | 2020-12-02 | |
| 148,78 | NOK | 2020-12-03 | |
| 149,44 | NOK | 2020-12-04 | |
| 149,15 | NOK | 2020-12-07 | |
| 149,38 | NOK | 2020-12-08 | |
| 150,48 | NOK | 2020-12-09 | |
| 149,72 | NOK | 2020-12-10 | |
| 149,73 | NOK | 2020-12-11 | |
| 149,61 | NOK | 2020-12-14 | |
| 149,60 | NOK | 2020-12-15 | |
| 150,18 | NOK | 2020-12-16 | |
| 149,97 | NOK | 2020-12-17 | |
| 150,68 | NOK | 2020-12-18 | |
| 149,38 | NOK | 2020-12-21 | |
| 150,78 | NOK | 2020-12-22 | |
| 151,22 | NOK | 2020-12-23 | |
| 152,26 | NOK | 2020-12-28 | |
| 152,58 | NOK | 2020-12-29 | |
| 152,44 | NOK | 2020-12-30 | |
| 152,15 | NOK | 2021-01-04 | |
| 151,98 | NOK | 2021-01-05 | |
| 153,79 | NOK | 2021-01-07 | |
| 154,72 | NOK | 2021-01-08 | |
| 154,93 | NOK | 2021-01-11 | |
| 155,12 | NOK | 2021-01-12 | |
| 154,59 | NOK | 2021-01-13 | |
| 155,35 | NOK | 2021-01-14 | |
| 154,58 | NOK | 2021-01-15 | |
| 155,17 | NOK | 2021-01-18 | |
| 155,81 | NOK | 2021-01-19 | |
| 156,30 | NOK | 2021-01-20 | |
| 155,91 | NOK | 2021-01-21 | |
| 155,84 | NOK | 2021-01-22 | |
| 156,23 | NOK | 2021-01-25 | |
| 155,53 | NOK | 2021-01-26 | |
| 154,29 | NOK | 2021-01-27 | |
| 154,19 | NOK | 2021-01-28 | |
| 152,61 | NOK | 2021-01-29 | |
| 156,48 | NOK | 2021-02-03 | |
| 156,48 | NOK | 2021-02-04 | |
| 157,08 | NOK | 2021-02-05 | |
| 156,70 | NOK | 2021-02-08 | |
| 157,15 | NOK | 2021-02-09 | |
| 156,89 | NOK | 2021-02-10 | |
| 156,77 | NOK | 2021-02-11 | |
| 157,30 | NOK | 2021-02-12 | |
| 157,77 | NOK | 2021-02-15 | |
| 157,99 | NOK | 2021-02-16 | |
| 158,53 | NOK | 2021-02-17 | |
| 158,28 | NOK | 2021-02-18 | |
| 156,83 | NOK | 2021-02-19 | |
| 157,60 | NOK | 2021-02-22 | |
| 157,53 | NOK | 2021-02-23 | |
| 156,32 | NOK | 2021-02-24 | |
| 156,46 | NOK | 2021-02-25 | |
| 156,97 | NOK | 2021-02-26 | |
| 155,88 | NOK | 2021-03-01 | |
| 157,70 | NOK | 2021-03-02 | |
| 157,74 | NOK | 2021-03-03 | |
| 156,67 | NOK | 2021-03-04 | |
| 155,37 | NOK | 2021-03-05 | |
| 155,36 | NOK | 2021-03-08 | |
| 156,10 | NOK | 2021-03-09 | |
| 156,81 | NOK | 2021-03-10 | |
| 157,35 | NOK | 2021-03-11 | |
| 158,32 | NOK | 2021-03-12 | |
| 158,27 | NOK | 2021-03-15 | |
| 158,69 | NOK | 2021-03-16 | |
| 159,21 | NOK | 2021-03-17 | |
| 158,62 | NOK | 2021-03-18 | |
| 158,44 | NOK | 2021-03-19 | |
| 158,52 | NOK | 2021-03-22 | |
| 158,34 | NOK | 2021-03-23 | |
| 158,11 | NOK | 2021-03-24 | |
| 157,61 | NOK | 2021-03-25 | |
| 156,85 | NOK | 2021-03-26 | |
| 158,26 | NOK | 2021-03-29 | |
| 158,29 | NOK | 2021-03-30 | |
| 158,13 | NOK | 2021-03-31 | |
| 158,61 | NOK | 2021-04-01 | |
| 160,83 | NOK | 2021-04-06 | |
| 160,83 | NOK | 2021-04-07 | |
| 160,08 | NOK | 2021-04-08 | |
| 160,83 | NOK | 2021-04-09 | |
| 161,31 | NOK | 2021-04-12 | |
| 160,65 | NOK | 2021-04-13 | |
| 161,55 | NOK | 2021-04-14 | |
| 161,11 | NOK | 2021-04-15 | |
| 161,27 | NOK | 2021-04-16 | |
| 162,39 | NOK | 2021-04-19 | |
| 161,60 | NOK | 2021-04-20 | |
| 160,07 | NOK | 2021-04-21 | |
| 160,05 | NOK | 2021-04-22 | |
| 161,10 | NOK | 2021-04-23 | |
| 161,31 | NOK | 2021-04-26 | |
| 162,05 | NOK | 2021-04-27 | |
| 161,93 | NOK | 2021-04-28 | |
| 161,74 | NOK | 2021-04-29 | |
| 161,36 | NOK | 2021-04-30 | |
| 160,80 | NOK | 2021-05-03 | |
| 161,33 | NOK | 2021-05-04 | |
| 160,03 | NOK | 2021-05-05 | |
| 161,21 | NOK | 2021-05-06 | |
| 160,58 | NOK | 2021-05-07 | |
| 161,59 | NOK | 2021-05-10 | |
| 161,50 | NOK | 2021-05-11 | |
| 159,41 | NOK | 2021-05-12 | |
| 158,93 | NOK | 2021-05-14 | |
| 159,12 | NOK | 2021-05-17 | |
| 160,08 | NOK | 2021-05-18 | |
| 160,08 | NOK | 2021-05-19 | |
| 158,86 | NOK | 2021-05-20 | |
| 160,97 | NOK | 2021-05-21 | |
| 162,81 | NOK | 2021-05-24 | |
| 162,52 | NOK | 2021-05-25 | |
| 162,52 | NOK | 2021-05-26 | |
| 162,51 | NOK | 2021-05-27 | |
| 163,28 | NOK | 2021-05-28 | |
| 164,09 | NOK | 2021-05-31 | |
| 163,71 | NOK | 2021-06-01 | |
| 164,36 | NOK | 2021-06-02 | |
| 164,42 | NOK | 2021-06-03 | |
| 164,46 | NOK | 2021-06-04 | |
| 164,76 | NOK | 2021-06-07 | |
| 164,61 | NOK | 2021-06-08 | |
| 164,46 | NOK | 2021-06-09 | |
| 164,50 | NOK | 2021-06-10 | |
| 164,76 | NOK | 2021-06-11 | |
| 165,42 | NOK | 2021-06-14 | |
| 165,59 | NOK | 2021-06-15 | |
| 165,56 | NOK | 2021-06-16 | |
| 165,97 | NOK | 2021-06-17 | |
| 166,03 | NOK | 2021-06-18 | |
| 166,41 | NOK | 2021-06-21 | |
| 166,31 | NOK | 2021-06-22 | |
| 166,89 | NOK | 2021-06-23 | |
| 166,40 | NOK | 2021-06-24 | |
| 166,97 | NOK | 2021-06-28 | |
| 167,35 | NOK | 2021-06-29 | |
| 168,12 | NOK | 2021-06-30 | |
| 167,64 | NOK | 2021-07-01 | |
| 168,20 | NOK | 2021-07-02 | |
| 168,96 | NOK | 2021-07-05 | |
| 169,13 | NOK | 2021-07-06 | |
| 169,66 | NOK | 2021-07-07 | |
| 170,44 | NOK | 2021-07-08 | |
| 169,37 | NOK | 2021-07-09 | |
| 169,85 | NOK | 2021-07-12 | |
| 170,85 | NOK | 2021-07-13 | |
| 171,62 | NOK | 2021-07-14 | |
| 171,82 | NOK | 2021-07-15 | |
| 171,71 | NOK | 2021-07-16 | |
| 171,25 | NOK | 2021-07-19 | |
| 169,37 | NOK | 2021-07-20 | |
| 171,59 | NOK | 2021-07-21 | |
| 172,07 | NOK | 2021-07-22 | |
| 171,95 | NOK | 2021-07-23 | |
| 172,61 | NOK | 2021-07-26 | |
| 172,46 | NOK | 2021-07-27 | |
| 172,17 | NOK | 2021-07-28 | |
| 172,32 | NOK | 2021-07-29 | |
| 172,44 | NOK | 2021-07-30 | |
| 172,54 | NOK | 2021-08-02 | |
| 172,98 | NOK | 2021-08-03 | |
| 173,17 | NOK | 2021-08-04 | |
| 173,93 | NOK | 2021-08-05 | |
| 174,25 | NOK | 2021-08-06 | |
| 174,23 | NOK | 2021-08-09 | |
| 174,75 | NOK | 2021-08-10 | |
| 175,43 | NOK | 2021-08-11 | |
| 174,88 | NOK | 2021-08-12 | |
| 174,69 | NOK | 2021-08-13 | |
| 174,64 | NOK | 2021-08-16 | |
| 174,08 | NOK | 2021-08-17 | |
| 173,89 | NOK | 2021-08-18 | |
| 174,35 | NOK | 2021-08-19 | |
| 173,52 | NOK | 2021-08-20 | |
| 174,41 | NOK | 2021-08-23 | |
| 174,77 | NOK | 2021-08-24 | |
| 174,38 | NOK | 2021-08-25 | |
| 174,70 | NOK | 2021-08-26 | |
| 174,31 | NOK | 2021-08-27 | |
| 174,05 | NOK | 2021-08-30 | |
| 173,46 | NOK | 2021-08-31 | |
| 173,45 | NOK | 2021-09-01 | |
| 173,82 | NOK | 2021-09-02 | |
| 174,31 | NOK | 2021-09-03 | |
| 174,15 | NOK | 2021-09-06 | |
| 174,77 | NOK | 2021-09-07 | |
| 174,46 | NOK | 2021-09-08 | |
| 173,85 | NOK | 2021-09-09 | |
| 173,21 | NOK | 2021-09-10 | |
| 172,59 | NOK | 2021-09-13 | |
| 171,99 | NOK | 2021-09-14 | |
| 171,60 | NOK | 2021-09-15 | |
| 170,52 | NOK | 2021-09-16 | |
| 171,07 | NOK | 2021-09-17 | |
| 171,06 | NOK | 2021-09-20 | |
| 169,05 | NOK | 2021-09-21 | |
| 168,98 | NOK | 2021-09-22 | |
| 169,11 | NOK | 2021-09-23 | |
| 170,29 | NOK | 2021-09-24 | |
| 170,05 | NOK | 2021-09-27 | |
| 169,27 | NOK | 2021-09-28 | |
| 167,60 | NOK | 2021-09-29 | |
| 168,19 | NOK | 2021-09-30 | |
| 168,30 | NOK | 2021-10-01 | |
| 166,03 | NOK | 2021-10-04 | |
| 165,07 | NOK | 2021-10-05 | |
| 164,47 | NOK | 2021-10-06 | |
| 164,19 | NOK | 2021-10-07 | |
| 166,41 | NOK | 2021-10-08 | |
| 165,90 | NOK | 2021-10-11 | |
| 165,81 | NOK | 2021-10-12 | |
| 165,22 | NOK | 2021-10-13 | |
| 166,03 | NOK | 2021-10-14 | |
| 166,84 | NOK | 2021-10-15 | |
| 167,43 | NOK | 2021-10-18 | |
| 167,33 | NOK | 2021-10-19 | |
| 167,59 | NOK | 2021-10-20 | |
| 168,19 | NOK | 2021-10-21 | |
| 167,65 | NOK | 2021-10-22 | |
| 168,84 | NOK | 2021-10-25 | |
| 168,38 | NOK | 2021-10-26 | |
| 168,92 | NOK | 2021-10-27 | |
| 169,39 | NOK | 2021-10-28 | |
| 168,80 | NOK | 2021-10-29 | |
| 169,70 | NOK | 2021-11-01 | |
| 170,37 | NOK | 2021-11-02 | |
| 171,69 | NOK | 2021-11-03 | |
| 172,46 | NOK | 2021-11-04 | |
| 173,87 | NOK | 2021-11-05 | |
| 174,53 | NOK | 2021-11-08 | |
| 174,10 | NOK | 2021-11-09 | |
| 173,64 | NOK | 2021-11-10 | |
| 174,20 | NOK | 2021-11-11 | |
| 175,46 | NOK | 2021-11-12 | |
| 176,07 | NOK | 2021-11-15 | |
| 176,55 | NOK | 2021-11-16 | |
| 176,70 | NOK | 2021-11-17 | |
| 176,61 | NOK | 2021-11-18 | |
| 177,32 | NOK | 2021-11-19 | |
| 178,27 | NOK | 2021-11-22 | |
| 178,67 | NOK | 2021-11-23 | |
| 176,96 | NOK | 2021-11-24 | |
| 176,13 | NOK | 2021-11-25 | |
| 176,74 | NOK | 2021-11-26 | |
| 175,59 | NOK | 2021-11-29 | |
| 175,54 | NOK | 2021-11-30 | |
| 175,46 | NOK | 2021-12-01 | |
| 175,47 | NOK | 2021-12-02 | |
| 174,75 | NOK | 2021-12-03 | |
| 174,84 | NOK | 2021-12-06 | |
| 174,28 | NOK | 2021-12-07 | |
| 176,30 | NOK | 2021-12-08 | |
| 175,22 | NOK | 2021-12-09 | |
| 176,35 | NOK | 2021-12-10 | |
| 175,32 | NOK | 2021-12-13 | |
| 175,69 | NOK | 2021-12-14 | |
| 174,80 | NOK | 2021-12-15 | |
| 174,48 | NOK | 2021-12-16 | |
| 175,14 | NOK | 2021-12-17 | |
| 173,38 | NOK | 2021-12-20 | |
| 172,37 | NOK | 2021-12-21 | |
| 172,56 | NOK | 2021-12-22 | |
| 172,89 | NOK | 2021-12-23 | |
| 174,09 | NOK | 2021-12-27 | |
| 174,70 | NOK | 2021-12-28 | |
| 175,45 | NOK | 2021-12-29 | |
| 174,92 | NOK | 2021-12-30 | |
| 175,43 | NOK | 2022-01-03 | |
| 176,13 | NOK | 2022-01-04 | |
| 176,44 | NOK | 2022-01-05 | |
| 175,21 | NOK | 2022-01-07 | |
| 173,65 | NOK | 2022-01-10 | |
| 171,59 | NOK | 2022-01-11 | |
| 171,90 | NOK | 2022-01-12 | |
| 172,37 | NOK | 2022-01-13 | |
| 171,88 | NOK | 2022-01-14 | |
| 170,44 | NOK | 2022-01-17 | |
| 170,46 | NOK | 2022-01-18 | |
| 169,63 | NOK | 2022-01-19 | |
| 169,23 | NOK | 2022-01-20 | |
| 169,33 | NOK | 2022-01-21 | |
| 168,09 | NOK | 2022-01-24 | |
| 165,56 | NOK | 2022-01-25 | |
| 165,36 | NOK | 2022-01-26 | |
| 166,30 | NOK | 2022-01-27 | |
| 165,84 | NOK | 2022-01-28 | |
| 164,42 | NOK | 2022-01-31 | |
| 166,86 | NOK | 2022-02-01 | |
| 167,63 | NOK | 2022-02-02 | |
| 168,56 | NOK | 2022-02-03 | |
| 166,75 | NOK | 2022-02-04 | |
| 166,00 | NOK | 2022-02-07 | |
| 166,72 | NOK | 2022-02-08 | |
| 166,42 | NOK | 2022-02-09 | |
| 168,77 | NOK | 2022-02-10 | |
| 168,90 | NOK | 2022-02-11 | |
| 167,91 | NOK | 2022-02-14 | |
| 165,68 | NOK | 2022-02-15 | |
| 167,76 | NOK | 2022-02-16 | |
| 167,57 | NOK | 2022-02-17 | |
| 167,20 | NOK | 2022-02-18 | |
| 166,51 | NOK | 2022-02-21 | |
| 165,40 | NOK | 2022-02-22 | |
| 163,87 | NOK | 2022-02-23 | |
| 163,07 | NOK | 2022-02-24 | |
| 160,43 | NOK | 2022-02-25 | |
| 162,17 | NOK | 2022-02-28 | |
| 162,55 | NOK | 2022-03-01 | |
| 162,13 | NOK | 2022-03-02 | |
| 161,47 | NOK | 2022-03-03 | |
| 161,63 | NOK | 2022-03-04 | |
| 159,23 | NOK | 2022-03-07 | |
| 157,58 | NOK | 2022-03-08 | |
| 154,89 | NOK | 2022-03-09 | |
| 157,28 | NOK | 2022-03-10 | |
| 158,52 | NOK | 2022-03-11 | |
| 158,31 | NOK | 2022-03-14 | |
| 159,20 | NOK | 2022-03-15 | |
| 157,76 | NOK | 2022-03-16 | |
| 161,13 | NOK | 2022-03-17 | |
| 161,05 | NOK | 2022-03-18 | |
| 161,71 | NOK | 2022-03-21 | |
| 162,14 | NOK | 2022-03-22 | |
| 163,21 | NOK | 2022-03-23 | |
| 162,35 | NOK | 2022-03-24 | |
| 160,67 | NOK | 2022-03-25 | |
| 160,69 | NOK | 2022-03-28 | |
| 161,95 | NOK | 2022-03-29 | |
| 163,45 | NOK | 2022-03-30 | |
| 163,17 | NOK | 2022-03-31 | |
| 163,92 | NOK | 2022-04-01 | |
| 163,61 | NOK | 2022-04-04 | |
| 163,17 | NOK | 2022-04-05 | |
| 163,58 | NOK | 2022-04-06 | |
| 161,61 | NOK | 2022-04-07 | |
| 161,86 | NOK | 2022-04-08 | |
| 161,61 | NOK | 2022-04-11 | |
| 161,14 | NOK | 2022-04-12 | |
| 160,49 | NOK | 2022-04-13 | |
| 160,69 | NOK | 2022-04-14 | |
| 159,87 | NOK | 2022-04-19 | |
| 159,87 | NOK | 2022-04-20 | |
| 161,40 | NOK | 2022-04-21 | |
| 161,83 | NOK | 2022-04-22 | |
| 160,47 | NOK | 2022-04-25 | |
| 159,20 | NOK | 2022-04-26 | |
| 160,21 | NOK | 2022-04-27 | |
| 160,92 | NOK | 2022-04-28 | |
| 161,28 | NOK | 2022-04-29 | |
| 162,25 | NOK | 2022-05-02 | |
| 160,97 | NOK | 2022-05-03 | |
| 160,87 | NOK | 2022-05-04 | |
| 160,43 | NOK | 2022-05-05 | |
| 161,06 | NOK | 2022-05-06 | |
| 157,84 | NOK | 2022-05-09 | |
| 157,25 | NOK | 2022-05-10 | |
| 158,23 | NOK | 2022-05-11 | |
| 157,96 | NOK | 2022-05-12 | |
| 157,48 | NOK | 2022-05-13 | |
| 159,65 | NOK | 2022-05-16 | |
| 160,01 | NOK | 2022-05-17 | |
| 161,02 | NOK | 2022-05-18 | |
| 161,02 | NOK | 2022-05-19 | |
| 158,88 | NOK | 2022-05-20 | |
| 160,32 | NOK | 2022-05-23 | |
| 159,75 | NOK | 2022-05-24 | |
| 159,01 | NOK | 2022-05-25 | |
| 159,07 | NOK | 2022-05-27 | |
| 160,70 | NOK | 2022-05-30 | |
| 161,31 | NOK | 2022-05-31 | |
| 160,74 | NOK | 2022-06-01 | |
| 160,43 | NOK | 2022-06-02 | |
| 160,16 | NOK | 2022-06-03 | |
| 160,75 | NOK | 2022-06-07 | |
| 160,77 | NOK | 2022-06-08 | |
| 161,02 | NOK | 2022-06-09 | |
| 160,60 | NOK | 2022-06-10 | |
| 158,51 | NOK | 2022-06-13 | |
| 157,07 | NOK | 2022-06-14 | |
| 156,98 | NOK | 2022-06-15 | |
| 157,26 | NOK | 2022-06-16 | |
| 156,00 | NOK | 2022-06-17 | |
| 155,86 | NOK | 2022-06-20 | |
| 155,48 | NOK | 2022-06-21 | |
| 154,94 | NOK | 2022-06-22 | |
| 155,25 | NOK | 2022-06-23 | |
| 155,77 | NOK | 2022-06-27 | |
| 157,70 | NOK | 2022-06-28 | |
| 158,17 | NOK | 2022-06-29 | |
| 156,31 | NOK | 2022-06-30 | |
| 155,04 | NOK | 2022-07-01 | |
| 156,25 | NOK | 2022-07-04 | |
| 155,98 | NOK | 2022-07-05 | |
| 156,31 | NOK | 2022-07-06 | |
| 157,95 | NOK | 2022-07-07 | |
| 159,01 | NOK | 2022-07-08 | |
| 159,32 | NOK | 2022-07-11 | |
| 159,42 | NOK | 2022-07-12 | |
| 159,18 | NOK | 2022-07-13 | |
| 157,92 | NOK | 2022-07-14 | |
| 157,30 | NOK | 2022-07-15 | |
| 157,85 | NOK | 2022-07-18 | |
| 158,79 | NOK | 2022-07-19 | |
| 157,42 | NOK | 2022-07-20 | |
| 158,84 | NOK | 2022-07-21 | |
| 159,43 | NOK | 2022-07-22 | |
| 159,94 | NOK | 2022-07-25 | |
| 158,74 | NOK | 2022-07-26 | |
| 158,22 | NOK | 2022-07-27 | |
| 158,06 | NOK | 2022-07-28 | |
| 159,10 | NOK | 2022-07-29 | |
| 159,84 | NOK | 2022-08-01 | |
| 159,59 | NOK | 2022-08-02 | |
| 160,00 | NOK | 2022-08-03 | |
| 159,73 | NOK | 2022-08-04 | |
| 161,34 | NOK | 2022-08-05 | |
| 161,20 | NOK | 2022-08-08 | |
| 161,51 | NOK | 2022-08-09 | |
| 160,24 | NOK | 2022-08-10 | |
| 159,98 | NOK | 2022-08-11 | |
| 160,49 | NOK | 2022-08-12 | |
| 160,65 | NOK | 2022-08-15 | |
| 162,57 | NOK | 2022-08-16 | |
| 162,13 | NOK | 2022-08-17 | |
| 162,22 | NOK | 2022-08-18 | |
| 161,51 | NOK | 2022-08-19 | |
| 161,49 | NOK | 2022-08-22 | |
| 160,18 | NOK | 2022-08-23 | |
| 158,60 | NOK | 2022-08-24 | |
| 158,02 | NOK | 2022-08-25 | |
| 158,96 | NOK | 2022-08-26 | |
| 158,65 | NOK | 2022-08-29 | |
| 156,69 | NOK | 2022-08-30 | |
| 156,91 | NOK | 2022-08-31 | |
| 158,60 | NOK | 2022-09-01 | |
| 157,09 | NOK | 2022-09-02 | |
| 157,41 | NOK | 2022-09-05 | |
| 156,53 | NOK | 2022-09-06 | |
| 155,81 | NOK | 2022-09-07 | |
| 156,07 | NOK | 2022-09-08 | |
| 157,56 | NOK | 2022-09-09 | |
| 158,22 | NOK | 2022-09-12 | |
| 158,91 | NOK | 2022-09-13 | |
| 159,08 | NOK | 2022-09-14 | |
| 157,85 | NOK | 2022-09-15 | |
| 158,31 | NOK | 2022-09-16 | |
| 156,99 | NOK | 2022-09-19 | |
| 157,15 | NOK | 2022-09-20 | |
| 156,95 | NOK | 2022-09-21 | |
| 156,37 | NOK | 2022-09-22 | |
| 155,43 | NOK | 2022-09-23 | |
| 154,75 | NOK | 2022-09-26 | |
| 155,36 | NOK | 2022-09-27 | |
| 155,58 | NOK | 2022-09-28 | |
| 154,56 | NOK | 2022-09-29 | |
| 153,88 | NOK | 2022-09-30 | |
| 155,29 | NOK | 2022-10-03 | |
| 154,41 | NOK | 2022-10-04 | |
| 156,10 | NOK | 2022-10-05 | |
| 155,94 | NOK | 2022-10-06 | |
| 156,32 | NOK | 2022-10-07 | |
| 154,74 | NOK | 2022-10-10 | |
| 153,55 | NOK | 2022-10-11 | |
| 152,82 | NOK | 2022-10-12 | |
| 153,11 | NOK | 2022-10-13 | |
| 150,96 | NOK | 2022-10-14 | |
| 153,09 | NOK | 2022-10-17 | |
| 152,68 | NOK | 2022-10-18 | |
| 154,33 | NOK | 2022-10-19 | |
| 153,46 | NOK | 2022-10-20 | |
| 153,07 | NOK | 2022-10-21 | |
| 152,07 | NOK | 2022-10-24 | |
| 152,98 | NOK | 2022-10-25 | |
| 153,18 | NOK | 2022-10-26 | |
| 153,35 | NOK | 2022-10-27 | |
| 153,11 | NOK | 2022-10-28 | |
| 153,27 | NOK | 2022-10-31 | |
| 154,53 | NOK | 2022-11-01 | |
| 154,51 | NOK | 2022-11-02 | |
| 154,62 | NOK | 2022-11-03 | |
| 154,05 | NOK | 2022-11-04 | |
| 152,81 | NOK | 2022-11-07 | |
| 153,36 | NOK | 2022-11-08 | |
| 154,49 | NOK | 2022-11-09 | |
| 155,04 | NOK | 2022-11-10 | |
| 156,17 | NOK | 2022-11-11 | |
| 156,64 | NOK | 2022-11-14 | |
| 157,47 | NOK | 2022-11-15 | |
| 157,87 | NOK | 2022-11-16 | |
| 157,49 | NOK | 2022-11-17 | |
| 157,50 | NOK | 2022-11-18 | |
| 158,70 | NOK | 2022-11-21 | |
| 159,00 | NOK | 2022-11-22 | |
| 158,20 | NOK | 2022-11-23 | |
| 157,85 | NOK | 2022-11-24 | |
| 158,32 | NOK | 2022-11-25 | |
| 157,69 | NOK | 2022-11-28 | |
| 157,59 | NOK | 2022-11-29 | |
| 157,48 | NOK | 2022-11-30 | |
| 156,56 | NOK | 2022-12-01 | |
| 157,91 | NOK | 2022-12-02 | |
| 157,81 | NOK | 2022-12-05 | |
| 158,14 | NOK | 2022-12-06 | |
| 158,39 | NOK | 2022-12-07 | |
| 157,99 | NOK | 2022-12-08 | |
| 158,17 | NOK | 2022-12-09 | |
| 159,22 | NOK | 2022-12-12 | |
| 158,63 | NOK | 2022-12-13 | |
| 159,29 | NOK | 2022-12-14 | |
| 158,38 | NOK | 2022-12-15 | |
| 156,64 | NOK | 2022-12-16 | |
| 156,12 | NOK | 2022-12-19 | |
| 155,87 | NOK | 2022-12-20 | |
| 155,14 | NOK | 2022-12-21 | |
| 155,50 | NOK | 2022-12-22 | |
| 155,29 | NOK | 2022-12-23 | |
| 155,26 | NOK | 2022-12-27 | |
| 155,00 | NOK | 2022-12-28 | |
| 155,30 | NOK | 2022-12-29 | |
| 155,91 | NOK | 2022-12-30 | |
| 155,48 | NOK | 2023-01-02 | |
| 155,57 | NOK | 2023-01-03 | |
| 157,33 | NOK | 2023-01-04 | |
| 159,13 | NOK | 2023-01-05 | |
| 159,54 | NOK | 2023-01-09 | |
| 159,12 | NOK | 2023-01-10 | |
| 159,63 | NOK | 2023-01-11 | |
| 160,65 | NOK | 2023-01-12 | |
| 161,06 | NOK | 2023-01-13 | |
| 161,29 | NOK | 2023-01-16 | |
| 161,53 | NOK | 2023-01-17 | |
| 161,59 | NOK | 2023-01-18 | |
| 161,96 | NOK | 2023-01-19 | |
| 160,71 | NOK | 2023-01-20 | |
| 160,97 | NOK | 2023-01-23 | |
| 161,79 | NOK | 2023-01-24 | |
| 162,70 | NOK | 2023-01-25 | |
| 162,44 | NOK | 2023-01-26 | |
| 162,98 | NOK | 2023-01-27 | |
| 163,47 | NOK | 2023-01-30 | |
| 163,76 | NOK | 2023-01-31 | |
| 163,88 | NOK | 2023-02-01 | |
| 164,99 | NOK | 2023-02-02 | |
| 167,42 | NOK | 2023-02-03 | |
| 168,21 | NOK | 2023-02-06 | |
| 168,44 | NOK | 2023-02-07 | |
| 168,86 | NOK | 2023-02-08 | |
| 169,03 | NOK | 2023-02-09 | |
| 167,79 | NOK | 2023-02-10 | |
| 165,67 | NOK | 2023-02-13 | |
| 166,24 | NOK | 2023-02-14 | |
| 167,00 | NOK | 2023-02-15 | |
| 167,35 | NOK | 2023-02-16 | |
| 167,73 | NOK | 2023-02-17 | |
| 167,64 | NOK | 2023-02-20 | |
| 167,60 | NOK | 2023-02-21 | |
| 166,70 | NOK | 2023-02-22 | |
| 165,80 | NOK | 2023-02-23 | |
| 166,13 | NOK | 2023-02-24 | |
| 165,39 | NOK | 2023-02-27 | |
| 166,28 | NOK | 2023-02-28 | |
| 165,70 | NOK | 2023-03-01 | |
| 166,51 | NOK | 2023-03-02 | |
| 166,51 | NOK | 2023-03-03 | |
| 167,92 | NOK | 2023-03-06 | |
| 168,79 | NOK | 2023-03-07 | |
| 169,00 | NOK | 2023-03-08 | |
| 168,64 | NOK | 2023-03-09 | |
| 168,76 | NOK | 2023-03-10 | |
| 166,22 | NOK | 2023-03-13 | |
| 164,78 | NOK | 2023-03-14 | |
| 165,72 | NOK | 2023-03-15 | |
| 165,74 | NOK | 2023-03-16 | |
| 166,80 | NOK | 2023-03-17 | |
| 166,11 | NOK | 2023-03-20 | |
| 166,09 | NOK | 2023-03-21 | |
| 166,08 | NOK | 2023-03-22 | |
| 166,35 | NOK | 2023-03-23 | |
| 164,98 | NOK | 2023-03-24 | |
| 164,74 | NOK | 2023-03-27 | |
| 166,08 | NOK | 2023-03-28 | |
| 164,98 | NOK | 2023-03-29 | |
| 165,96 | NOK | 2023-03-30 | |
| 167,47 | NOK | 2023-03-31 | |
| 168,98 | NOK | 2023-04-03 | |
| 167,85 | NOK | 2023-04-04 | |
| 167,99 | NOK | 2023-04-05 | |
| 167,82 | NOK | 2023-04-06 | |
| 170,49 | NOK | 2023-04-11 | |
| 170,49 | NOK | 2023-04-12 | |
| 169,97 | NOK | 2023-04-13 | |
| 168,96 | NOK | 2023-04-14 | |
| 170,13 | NOK | 2023-04-17 | |
| 170,72 | NOK | 2023-04-18 | |
| 171,68 | NOK | 2023-04-19 | |
| 171,68 | NOK | 2023-04-20 | |
| 171,99 | NOK | 2023-04-21 | |
| 172,15 | NOK | 2023-04-24 | |
| 172,28 | NOK | 2023-04-25 | |
| 172,14 | NOK | 2023-04-26 | |
| 170,93 | NOK | 2023-04-27 | |
| 171,92 | NOK | 2023-04-28 | |
| 173,85 | NOK | 2023-05-02 | |
| 174,36 | NOK | 2023-05-03 | |
| 174,25 | NOK | 2023-05-04 | |
| 172,56 | NOK | 2023-05-05 | |
| 172,14 | NOK | 2023-05-08 | |
| 171,67 | NOK | 2023-05-09 | |
| 172,03 | NOK | 2023-05-10 | |
| 171,41 | NOK | 2023-05-11 | |
| 172,71 | NOK | 2023-05-12 | |
| 173,29 | NOK | 2023-05-15 | |
| 173,19 | NOK | 2023-05-16 | |
| 173,31 | NOK | 2023-05-17 | |
| 176,18 | NOK | 2023-05-19 | |
| 176,18 | NOK | 2023-05-22 | |
| 176,46 | NOK | 2023-05-23 | |
| 176,31 | NOK | 2023-05-24 | |
| 174,43 | NOK | 2023-05-25 | |
| 175,17 | NOK | 2023-05-26 | |
| 176,19 | NOK | 2023-05-29 | |
| 177,88 | NOK | 2023-05-30 | |
| 177,88 | NOK | 2023-05-31 | |
| 176,50 | NOK | 2023-06-01 | |
| 176,48 | NOK | 2023-06-02 | |
| 177,53 | NOK | 2023-06-05 | |
| 178,14 | NOK | 2023-06-07 | |
| 178,22 | NOK | 2023-06-08 | |
| 176,68 | NOK | 2023-06-09 | |
| 175,67 | NOK | 2023-06-12 | |
| 176,23 | NOK | 2023-06-13 | |
| 176,08 | NOK | 2023-06-14 | |
| 175,19 | NOK | 2023-06-15 | |
| 175,04 | NOK | 2023-06-16 | |
| 176,32 | NOK | 2023-06-19 | |
| 176,02 | NOK | 2023-06-20 | |
| 176,65 | NOK | 2023-06-21 | |
| 175,78 | NOK | 2023-06-22 | |
| 174,15 | NOK | 2023-06-26 | |
| 174,28 | NOK | 2023-06-27 | |
| 174,13 | NOK | 2023-06-28 | |
| 175,72 | NOK | 2023-06-29 | |
| 175,82 | NOK | 2023-06-30 | |
| 175,97 | NOK | 2023-07-03 | |
| 176,07 | NOK | 2023-07-04 | |
| 175,87 | NOK | 2023-07-05 | |
| 174,83 | NOK | 2023-07-06 | |
| 174,07 | NOK | 2023-07-07 | |
| 173,64 | NOK | 2023-07-10 | |
| 172,40 | NOK | 2023-07-11 | |
| 171,62 | NOK | 2023-07-12 | |
| 171,20 | NOK | 2023-07-13 | |
| 170,92 | NOK | 2023-07-14 | |
| 170,82 | NOK | 2023-07-17 | |
| 170,75 | NOK | 2023-07-18 | |
| 171,85 | NOK | 2023-07-19 | |
| 172,00 | NOK | 2023-07-20 | |
| 171,69 | NOK | 2023-07-21 | |
| 172,09 | NOK | 2023-07-24 | |
| 172,18 | NOK | 2023-07-25 | |
| 173,06 | NOK | 2023-07-26 | |
| 172,85 | NOK | 2023-07-27 | |
| 173,66 | NOK | 2023-07-28 | |
| 173,58 | NOK | 2023-07-31 | |
| 173,32 | NOK | 2023-08-01 | |
| 173,65 | NOK | 2023-08-02 | |
| 172,43 | NOK | 2023-08-03 | |
| 171,78 | NOK | 2023-08-04 | |
| 170,54 | NOK | 2023-08-07 | |
| 170,59 | NOK | 2023-08-08 | |
| 171,89 | NOK | 2023-08-09 | |
| 171,32 | NOK | 2023-08-10 | |
| 171,75 | NOK | 2023-08-11 | |
| 172,80 | NOK | 2023-08-14 | |
| 173,25 | NOK | 2023-08-15 | |
| 172,90 | NOK | 2023-08-16 | |
| 172,98 | NOK | 2023-08-17 | |
| 172,18 | NOK | 2023-08-18 | |
| 171,49 | NOK | 2023-08-21 | |
| 171,54 | NOK | 2023-08-22 | |
| 172,00 | NOK | 2023-08-23 | |
| 172,67 | NOK | 2023-08-24 | |
| 173,36 | NOK | 2023-08-25 | |
| 172,56 | NOK | 2023-08-28 | |
| 173,72 | NOK | 2023-08-29 | |
| 174,53 | NOK | 2023-08-30 | |
| 174,48 | NOK | 2023-08-31 | |
| 175,32 | NOK | 2023-09-01 | |
| 174,78 | NOK | 2023-09-04 | |
| 175,17 | NOK | 2023-09-05 | |
| 175,11 | NOK | 2023-09-06 | |
| 174,39 | NOK | 2023-09-07 | |
| 173,60 | NOK | 2023-09-08 | |
| 173,00 | NOK | 2023-09-11 | |
| 173,33 | NOK | 2023-09-12 | |
| 173,63 | NOK | 2023-09-13 | |
| 173,34 | NOK | 2023-09-14 | |
| 174,77 | NOK | 2023-09-15 | |
| 175,13 | NOK | 2023-09-18 | |
| 174,79 | NOK | 2023-09-19 | |
| 173,76 | NOK | 2023-09-20 | |
| 174,15 | NOK | 2023-09-21 | |
| 172,99 | NOK | 2023-09-22 | |
| 172,09 | NOK | 2023-09-25 | |
| 171,90 | NOK | 2023-09-26 | |
| 171,34 | NOK | 2023-09-27 | |
| 170,67 | NOK | 2023-09-28 | |
| 170,22 | NOK | 2023-09-29 | |
| 170,92 | NOK | 2023-10-02 | |
| 170,53 | NOK | 2023-10-03 | |
| 170,62 | NOK | 2023-10-04 | |
| 170,42 | NOK | 2023-10-05 | |
| 171,41 | NOK | 2023-10-06 | |
| 171,55 | NOK | 2023-10-09 | |
| 170,84 | NOK | 2023-10-10 | |
| 172,47 | NOK | 2023-10-11 | |
| 173,49 | NOK | 2023-10-12 | |
| 174,55 | NOK | 2023-10-13 | |
| 173,71 | NOK | 2023-10-16 | |
| 173,40 | NOK | 2023-10-17 | |
| 173,35 | NOK | 2023-10-18 | |
| 173,16 | NOK | 2023-10-19 | |
| 171,83 | NOK | 2023-10-20 | |
| 170,57 | NOK | 2023-10-23 | |
| 169,83 | NOK | 2023-10-24 | |
| 170,86 | NOK | 2023-10-25 | |
| 170,14 | NOK | 2023-10-26 | |
| 169,93 | NOK | 2023-10-27 | |
| 169,25 | NOK | 2023-10-30 | |
| 169,24 | NOK | 2023-10-31 | |
| 170,16 | NOK | 2023-11-01 | |
| 171,01 | NOK | 2023-11-02 | |
| 173,32 | NOK | 2023-11-03 | |
| 174,21 | NOK | 2023-11-06 | |
| 174,09 | NOK | 2023-11-07 | |
| 175,25 | NOK | 2023-11-08 | |
| 176,08 | NOK | 2023-11-09 | |
| 175,88 | NOK | 2023-11-10 | |
| 174,85 | NOK | 2023-11-13 | |
| 175,18 | NOK | 2023-11-14 | |
| 176,33 | NOK | 2023-11-15 | |
| 176,43 | NOK | 2023-11-16 | |
| 176,42 | NOK | 2023-11-17 | |
| 177,16 | NOK | 2023-11-20 | |
| 176,40 | NOK | 2023-11-21 | |
| 175,68 | NOK | 2023-11-22 | |
| 177,13 | NOK | 2023-11-23 | |
| 177,53 | NOK | 2023-11-24 | |
| 177,02 | NOK | 2023-11-27 | |
| 176,91 | NOK | 2023-11-28 | |
| 176,37 | NOK | 2023-11-29 | |
| 177,30 | NOK | 2023-11-30 | |
| 177,78 | NOK | 2023-12-01 | |
| 178,17 | NOK | 2023-12-04 | |
| 179,36 | NOK | 2023-12-05 | |
| 179,97 | NOK | 2023-12-06 | |
| 181,42 | NOK | 2023-12-07 | |
| 180,83 | NOK | 2023-12-08 | |
| 181,17 | NOK | 2023-12-11 | |
| 182,13 | NOK | 2023-12-12 | |
| 182,70 | NOK | 2023-12-13 | |
| 182,59 | NOK | 2023-12-14 | |
| 181,07 | NOK | 2023-12-15 | |
| 180,50 | NOK | 2023-12-18 | |
| 179,56 | NOK | 2023-12-19 | |
| 179,38 | NOK | 2023-12-20 | |
| 179,44 | NOK | 2023-12-21 | |
| 178,94 | NOK | 2023-12-22 | |
| 178,52 | NOK | 2023-12-27 | |
| 178,55 | NOK | 2023-12-28 | |
| 179,50 | NOK | 2023-12-29 | |
| 179,46 | NOK | 2024-01-02 | |
| 179,92 | NOK | 2024-01-03 | |
| 179,08 | NOK | 2024-01-04 | |
| 179,08 | NOK | 2024-01-05 | |
| 178,17 | NOK | 2024-01-08 | |
| 179,46 | NOK | 2024-01-09 | |
| 179,90 | NOK | 2024-01-10 | |
| 180,01 | NOK | 2024-01-11 | |
| 179,98 | NOK | 2024-01-12 | |
| 180,09 | NOK | 2024-01-15 | |
| 180,02 | NOK | 2024-01-16 | |
| 180,40 | NOK | 2024-01-17 | |
| 179,77 | NOK | 2024-01-18 | |
| 180,45 | NOK | 2024-01-19 | |
| 180,78 | NOK | 2024-01-22 | |
| 182,28 | NOK | 2024-01-23 | |
| 182,39 | NOK | 2024-01-24 | |
| 182,61 | NOK | 2024-01-25 | |
| 182,41 | NOK | 2024-01-26 | |
| 182,00 | NOK | 2024-01-29 | |
| 182,79 | NOK | 2024-01-30 | |
| 183,26 | NOK | 2024-01-31 | |
| 182,94 | NOK | 2024-02-01 | |
| 182,89 | NOK | 2024-02-02 | |
| 184,52 | NOK | 2024-02-05 | |
| 185,06 | NOK | 2024-02-06 | |
| 185,28 | NOK | 2024-02-07 | |
| 185,02 | NOK | 2024-02-08 | |
| 185,60 | NOK | 2024-02-09 | |
| 185,42 | NOK | 2024-02-12 | |
| 185,39 | NOK | 2024-02-13 | |
| 185,12 | NOK | 2024-02-14 | |
| 185,31 | NOK | 2024-02-15 | |
| 186,08 | NOK | 2024-02-16 | |
| 186,46 | NOK | 2024-02-19 | |
| 186,30 | NOK | 2024-02-20 | |
| 185,35 | NOK | 2024-02-21 | |
| 184,99 | NOK | 2024-02-22 | |
| 187,04 | NOK | 2024-02-23 | |
| 188,14 | NOK | 2024-02-26 | |
| 188,03 | NOK | 2024-02-27 | |
| 187,85 | NOK | 2024-02-28 | |
| 187,82 | NOK | 2024-02-29 | |
| 188,61 | NOK | 2024-03-01 | |
| 188,99 | NOK | 2024-03-04 | |
| 189,17 | NOK | 2024-03-05 | |
| 188,96 | NOK | 2024-03-06 | |
| 188,73 | NOK | 2024-03-07 | |
| 189,08 | NOK | 2024-03-08 | |
| 189,66 | NOK | 2024-03-11 | |
| 189,28 | NOK | 2024-03-12 | |
| 191,19 | NOK | 2024-03-13 | |
| 191,08 | NOK | 2024-03-14 | |
| 191,22 | NOK | 2024-03-15 | |
| 191,10 | NOK | 2024-03-18 | |
| 191,56 | NOK | 2024-03-19 | |
| 191,26 | NOK | 2024-03-20 | |
| 192,10 | NOK | 2024-03-21 | |
| 194,00 | NOK | 2024-03-22 | |
| 194,52 | NOK | 2024-03-25 | |
| 193,94 | NOK | 2024-03-26 | |
| 194,68 | NOK | 2024-03-27 | |
| 195,12 | NOK | 2024-03-28 | |
| 194,89 | NOK | 2024-04-02 | |
| 194,89 | NOK | 2024-04-03 | |
| 193,95 | NOK | 2024-04-04 | |
| 193,95 | NOK | 2024-04-05 | |
| 193,34 | NOK | 2024-04-08 | |
| 193,42 | NOK | 2024-04-09 | |
| 193,33 | NOK | 2024-04-10 | |
| 193,71 | NOK | 2024-04-11 | |
| 193,57 | NOK | 2024-04-12 | |
| 193,83 | NOK | 2024-04-15 | |
| 194,07 | NOK | 2024-04-16 | |
| 191,61 | NOK | 2024-04-17 | |
| 192,02 | NOK | 2024-04-18 | |
| 191,76 | NOK | 2024-04-19 | |
| 191,16 | NOK | 2024-04-22 | |
| 191,40 | NOK | 2024-04-23 | |
| 192,34 | NOK | 2024-04-24 | |
| 193,64 | NOK | 2024-04-25 | |
| 192,09 | NOK | 2024-04-26 | |
| 194,29 | NOK | 2024-04-29 | |
| 194,95 | NOK | 2024-04-30 | |
| 195,64 | NOK | 2024-05-02 | |
| 194,52 | NOK | 2024-05-03 | |
| 194,30 | NOK | 2024-05-06 | |
| 194,88 | NOK | 2024-05-07 | |
| 196,58 | NOK | 2024-05-08 | |
| 197,01 | NOK | 2024-05-10 | |
| 197,46 | NOK | 2024-05-13 | |
| 197,56 | NOK | 2024-05-14 | |
| 197,80 | NOK | 2024-05-15 | |
| 198,40 | NOK | 2024-05-16 | |
| 198,76 | NOK | 2024-05-17 | |
| 197,97 | NOK | 2024-05-22 | |
| 198,21 | NOK | 2024-05-23 | |
| 197,69 | NOK | 2024-05-24 | |
| 196,54 | NOK | 2024-05-27 | |
| 196,50 | NOK | 2024-05-28 | |
| 196,13 | NOK | 2024-05-29 | |
| 195,29 | NOK | 2024-05-30 | |
| 195,05 | NOK | 2024-05-31 | |
| 194,61 | NOK | 2024-06-03 | |
| 195,80 | NOK | 2024-06-04 | |
| 196,29 | NOK | 2024-06-05 | |
| 196,98 | NOK | 2024-06-07 | |
| 198,79 | NOK | 2024-06-10 | |
| 198,30 | NOK | 2024-06-11 | |
| 198,12 | NOK | 2024-06-12 | |
| 198,35 | NOK | 2024-06-13 | |
| 198,82 | NOK | 2024-06-14 | |
| 198,95 | NOK | 2024-06-17 | |
| 199,19 | NOK | 2024-06-18 | |
| 199,09 | NOK | 2024-06-19 | |
| 198,93 | NOK | 2024-06-20 | |
| 198,41 | NOK | 2024-06-24 | |
| 198,67 | NOK | 2024-06-25 | |
| 198,57 | NOK | 2024-06-26 | |
| 199,42 | NOK | 2024-06-27 | |
| 198,98 | NOK | 2024-06-28 | |
| 199,48 | NOK | 2024-07-01 | |
| 199,09 | NOK | 2024-07-02 | |
| 199,12 | NOK | 2024-07-03 | |
| 199,06 | NOK | 2024-07-04 | |
| 199,36 | NOK | 2024-07-05 | |
| 199,75 | NOK | 2024-07-08 | |
| 200,29 | NOK | 2024-07-09 | |
| 200,39 | NOK | 2024-07-10 | |
| 201,94 | NOK | 2024-07-11 | |
| 203,52 | NOK | 2024-07-12 | |
| 204,79 | NOK | 2024-07-15 | |
| 205,27 | NOK | 2024-07-16 | |
| 205,82 | NOK | 2024-07-17 | |
| 204,22 | NOK | 2024-07-18 | |
| 204,35 | NOK | 2024-07-19 |