Namn | Kurs | Valuta | Datum |
---|---|---|---|
154,21 | NOK | 2024-07-16 | |
153,68 | NOK | 2024-07-15 | |
152,35 | NOK | 2024-07-12 | |
152,34 | NOK | 2024-07-11 | |
151,59 | NOK | 2024-07-10 | |
150,94 | NOK | 2024-07-17 | |
150,28 | NOK | 2024-07-19 | |
150,11 | NOK | 2024-07-09 | |
150,02 | NOK | 2024-07-18 | |
148,97 | NOK | 2024-07-08 | |
148,64 | NOK | 2024-06-18 | |
148,54 | NOK | 2024-06-20 | |
148,26 | NOK | 2024-06-17 | |
148,10 | NOK | 2024-06-14 | |
148,08 | NOK | 2024-06-28 | |
147,89 | NOK | 2024-06-26 | |
147,77 | NOK | 2024-07-05 | |
147,31 | NOK | 2024-07-02 | |
147,20 | NOK | 2024-06-13 | |
147,16 | NOK | 2024-07-03 | |
147,11 | NOK | 2024-06-27 | |
146,16 | NOK | 2024-06-25 | |
146,14 | NOK | 2024-07-01 | |
145,87 | NOK | 2024-06-11 | |
145,86 | NOK | 2024-06-24 | |
145,85 | NOK | 2024-06-12 | |
145,69 | NOK | 2024-06-10 | |
144,83 | NOK | 2024-06-07 | |
143,75 | NOK | 2024-05-16 | |
143,46 | NOK | 2024-05-20 | |
143,36 | NOK | 2024-05-23 | |
143,10 | NOK | 2024-05-17 | |
143,00 | NOK | 2024-05-15 | |
142,99 | NOK | 2024-05-22 | |
142,79 | NOK | 2024-05-21 | |
142,79 | NOK | 2024-03-26 | |
142,78 | NOK | 2024-03-28 | |
142,73 | NOK | 2024-05-24 | |
142,72 | NOK | 2024-05-29 | |
142,37 | NOK | 2024-05-28 | |
142,36 | NOK | 2024-05-30 | |
142,36 | NOK | 2024-06-05 | |
142,31 | NOK | 2024-03-22 | |
142,07 | NOK | 2024-03-25 | |
142,00 | NOK | 2024-06-04 | |
141,97 | NOK | 2024-05-13 | |
141,88 | NOK | 2024-03-27 | |
141,75 | NOK | 2024-03-21 | |
141,71 | NOK | 2024-05-10 | |
141,64 | NOK | 2024-04-15 | |
141,50 | NOK | 2024-05-08 | |
141,43 | NOK | 2024-05-14 | |
141,42 | NOK | 2024-04-04 | |
141,25 | NOK | 2024-04-02 | |
141,24 | NOK | 2024-04-03 | |
141,12 | NOK | 2024-06-03 | |
140,79 | NOK | 2024-04-12 | |
140,67 | NOK | 2024-05-07 | |
140,52 | NOK | 2024-04-05 | |
140,44 | NOK | 2024-04-30 | |
140,34 | NOK | 2024-04-11 | |
140,29 | NOK | 2024-05-31 | |
140,27 | NOK | 2024-04-10 | |
140,08 | NOK | 2024-04-08 | |
139,44 | NOK | 2024-04-09 | |
139,25 | NOK | 2024-05-02 | |
139,24 | NOK | 2024-04-29 | |
139,24 | NOK | 2024-04-17 | |
139,16 | NOK | 2024-04-24 | |
139,10 | NOK | 2024-04-26 | |
139,00 | NOK | 2024-05-06 | |
138,84 | NOK | 2024-04-16 | |
138,76 | NOK | 2024-03-20 | |
138,59 | NOK | 2024-04-18 | |
138,35 | NOK | 2024-05-03 | |
137,72 | NOK | 2024-03-18 | |
137,63 | NOK | 2024-04-19 | |
137,47 | NOK | 2024-04-23 | |
137,05 | NOK | 2024-03-19 | |
136,67 | NOK | 2024-04-22 | |
136,64 | NOK | 2024-03-04 | |
136,56 | NOK | 2024-03-12 | |
136,53 | NOK | 2024-03-08 | |
136,47 | NOK | 2024-04-25 | |
136,40 | NOK | 2024-03-15 | |
136,39 | NOK | 2024-03-14 | |
136,32 | NOK | 2024-03-06 | |
136,21 | NOK | 2024-03-13 | |
136,15 | NOK | 2024-03-05 | |
135,87 | NOK | 2024-03-07 | |
135,81 | NOK | 2024-03-01 | |
134,74 | NOK | 2024-03-11 | |
134,31 | NOK | 2024-02-29 | |
133,45 | NOK | 2024-02-23 | |
133,43 | NOK | 2024-02-27 | |
133,28 | NOK | 2024-02-26 | |
133,27 | NOK | 2024-02-28 | |
131,64 | NOK | 2024-02-22 | |
130,94 | NOK | 2024-02-16 | |
130,54 | NOK | 2024-02-15 | |
130,13 | NOK | 2024-02-14 | |
129,38 | NOK | 2024-02-08 | |
129,27 | NOK | 2024-02-09 | |
129,18 | NOK | 2024-02-13 | |
129,02 | NOK | 2024-02-06 | |
129,00 | NOK | 2024-02-05 | |
128,89 | NOK | 2024-02-12 | |
128,61 | NOK | 2024-02-20 | |
128,50 | NOK | 2024-02-07 | |
127,60 | NOK | 2024-02-21 | |
127,17 | NOK | 2024-02-02 | |
124,39 | NOK | 2024-01-30 | |
124,15 | NOK | 2024-02-01 | |
123,90 | NOK | 2024-01-31 | |
123,72 | NOK | 2024-01-22 | |
123,59 | NOK | 2024-01-25 | |
123,58 | NOK | 2024-01-24 | |
123,52 | NOK | 2024-01-29 | |
123,27 | NOK | 2024-01-23 | |
122,54 | NOK | 2024-01-26 | |
121,71 | NOK | 2024-01-19 | |
121,40 | NOK | 2021-11-22 | |
121,16 | NOK | 2023-12-13 | |
121,09 | NOK | 2024-01-18 | |
120,93 | NOK | 2021-11-30 | |
120,67 | NOK | 2021-11-29 | |
120,63 | NOK | 2023-12-12 | |
120,56 | NOK | 2021-11-19 | |
120,13 | NOK | 2021-11-23 | |
119,89 | NOK | 2024-01-17 | |
119,80 | NOK | 2021-12-01 | |
119,61 | NOK | 2024-01-16 | |
119,53 | NOK | 2021-11-24 | |
119,52 | NOK | 2021-11-26 | |
119,50 | NOK | 2021-11-18 | |
119,47 | NOK | 2023-12-11 | |
119,44 | NOK | 2021-12-07 | |
119,33 | NOK | 2021-12-09 | |
118,80 | NOK | 2021-12-13 | |
118,72 | NOK | 2021-12-02 | |
118,52 | NOK | 2021-12-03 | |
118,49 | NOK | 2021-11-16 | |
118,47 | NOK | 2021-11-15 | |
118,41 | NOK | 2021-11-17 | |
118,39 | NOK | 2021-09-07 | |
118,31 | NOK | 2023-12-06 | |
118,20 | NOK | 2021-08-10 | |
118,15 | NOK | 2021-12-08 | |
118,06 | NOK | 2021-12-10 | |
118,04 | NOK | 2021-09-08 | |
117,95 | NOK | 2021-12-16 | |
117,94 | NOK | 2023-12-08 | |
117,68 | NOK | 2021-09-03 | |
117,66 | NOK | 2024-01-11 | |
117,64 | NOK | 2021-12-28 | |
117,62 | NOK | 2021-08-11 | |
117,60 | NOK | 2021-11-12 | |
117,57 | NOK | 2021-09-09 | |
117,56 | NOK | 2023-12-07 | |
117,54 | NOK | 2021-09-10 | |
117,50 | NOK | 2021-12-30 | |
117,45 | NOK | 2024-01-12 | |
117,40 | NOK | 2023-11-14 | |
117,32 | NOK | 2021-09-02 | |
117,20 | NOK | 2021-08-12 | |
117,13 | NOK | 2021-08-13 | |
117,11 | NOK | 2021-08-09 | |
117,10 | NOK | 2021-12-14 | |
117,05 | NOK | 2023-11-13 | |
117,02 | NOK | 2021-12-15 | |
117,00 | NOK | 2021-08-25 | |
117,00 | NOK | 2023-11-17 | |
116,98 | NOK | 2024-01-10 | |
116,96 | NOK | 2022-01-03 | |
116,92 | NOK | 2021-12-29 | |
116,92 | NOK | 2023-11-22 | |
116,90 | NOK | 2021-08-26 | |
116,89 | NOK | 2021-12-27 | |
116,87 | NOK | 2021-09-13 | |
116,85 | NOK | 2023-12-05 | |
116,80 | NOK | 2021-09-16 | |
116,77 | NOK | 2023-11-08 | |
116,71 | NOK | 2021-08-31 | |
116,71 | NOK | 2021-11-11 | |
116,64 | NOK | 2023-11-10 | |
116,63 | NOK | 2021-08-27 | |
116,58 | NOK | 2021-09-17 | |
116,51 | NOK | 2023-11-24 | |
116,49 | NOK | 2022-01-04 | |
116,48 | NOK | 2021-09-14 | |
116,46 | NOK | 2021-12-06 | |
116,46 | NOK | 2023-12-04 | |
116,43 | NOK | 2021-08-30 | |
116,37 | NOK | 2021-08-18 | |
116,36 | NOK | 2021-08-24 | |
116,32 | NOK | 2021-09-01 | |
116,26 | NOK | 2021-08-16 | |
116,26 | NOK | 2023-11-09 | |
116,25 | NOK | 2023-12-01 | |
116,23 | NOK | 2023-11-27 | |
116,23 | NOK | 2021-08-23 | |
116,16 | NOK | 2021-08-06 | |
116,15 | NOK | 2023-12-14 | |
116,15 | NOK | 2023-11-16 | |
116,15 | NOK | 2023-11-07 | |
116,13 | NOK | 2023-11-30 | |
116,07 | NOK | 2021-09-15 | |
116,04 | NOK | 2021-08-20 | |
115,97 | NOK | 2021-08-17 | |
115,97 | NOK | 2021-12-23 | |
115,97 | NOK | 2023-11-20 | |
115,95 | NOK | 2024-01-09 | |
115,88 | NOK | 2023-11-15 | |
115,87 | NOK | 2021-11-05 | |
115,85 | NOK | 2023-11-29 | |
115,76 | NOK | 2023-11-28 | |
115,76 | NOK | 2021-09-24 | |
115,67 | NOK | 2021-11-04 | |
115,60 | NOK | 2021-08-05 | |
115,59 | NOK | 2024-01-08 | |
115,57 | NOK | 2021-09-23 | |
115,56 | NOK | 2023-11-21 | |
115,55 | NOK | 2021-11-08 | |
115,54 | NOK | 2021-08-19 | |
115,19 | NOK | 2023-12-15 | |
115,08 | NOK | 2021-12-17 | |
114,94 | NOK | 2021-11-10 | |
114,78 | NOK | 2021-11-03 | |
114,77 | NOK | 2021-11-09 | |
114,64 | NOK | 2021-08-04 | |
114,64 | NOK | 2023-12-20 | |
114,63 | NOK | 2021-12-20 | |
114,58 | NOK | 2021-09-20 | |
114,56 | NOK | 2021-12-22 | |
114,49 | NOK | 2021-11-02 | |
114,48 | NOK | 2022-01-05 | |
114,46 | NOK | 2021-09-22 | |
114,40 | NOK | 2023-12-19 | |
114,35 | NOK | 2023-11-03 | |
114,34 | NOK | 2021-09-27 | |
114,33 | NOK | 2021-09-21 | |
114,32 | NOK | 2023-12-18 | |
114,30 | NOK | 2021-08-02 | |
114,29 | NOK | 2023-11-02 | |
114,27 | NOK | 2023-11-06 | |
114,23 | NOK | 2024-01-02 | |
114,22 | NOK | 2024-01-03 | |
114,19 | NOK | 2023-12-21 | |
114,07 | NOK | 2021-12-21 | |
114,03 | NOK | 2024-01-04 | |
114,00 | NOK | 2021-08-03 | |
113,88 | NOK | 2023-12-28 | |
113,86 | NOK | 2023-12-29 | |
113,42 | NOK | 2024-01-05 | |
113,31 | NOK | 2023-12-22 | |
113,23 | NOK | 2022-01-07 | |
113,18 | NOK | 2021-07-30 | |
113,15 | NOK | 2021-07-26 | |
113,13 | NOK | 2023-12-27 | |
113,05 | NOK | 2021-09-29 | |
112,92 | NOK | 2021-11-01 | |
112,84 | NOK | 2022-01-12 | |
112,77 | NOK | 2021-07-29 | |
112,77 | NOK | 2021-07-27 | |
112,70 | NOK | 2021-07-23 | |
112,56 | NOK | 2021-07-28 | |
112,48 | NOK | 2021-09-28 | |
112,46 | NOK | 2021-10-29 | |
112,36 | NOK | 2021-09-30 | |
112,35 | NOK | 2023-10-13 | |
112,20 | NOK | 2023-10-12 | |
112,18 | NOK | 2021-07-21 | |
112,09 | NOK | 2023-10-18 | |
111,99 | NOK | 2022-01-13 | |
111,97 | NOK | 2023-11-01 | |
111,90 | NOK | 2021-10-27 | |
111,87 | NOK | 2021-07-22 | |
111,83 | NOK | 2023-10-16 | |
111,75 | NOK | 2021-10-22 | |
111,67 | NOK | 2021-10-20 | |
111,65 | NOK | 2021-10-28 | |
111,64 | NOK | 2023-10-17 | |
111,59 | NOK | 2021-10-26 | |
111,58 | NOK | 2021-10-19 | |
111,50 | NOK | 2021-10-25 | |
111,46 | NOK | 2021-07-20 | |
111,44 | NOK | 2022-01-11 | |
111,37 | NOK | 2023-10-24 | |
111,34 | NOK | 2021-07-13 | |
111,33 | NOK | 2023-10-25 | |
111,26 | NOK | 2023-09-14 | |
111,22 | NOK | 2023-10-26 | |
111,17 | NOK | 2023-09-18 | |
111,13 | NOK | 2023-10-19 | |
111,07 | NOK | 2021-10-18 | |
111,05 | NOK | 2023-10-11 | |
110,98 | NOK | 2023-08-31 | |
110,95 | NOK | 2021-07-14 | |
110,89 | NOK | 2023-09-15 | |
110,80 | NOK | 2023-09-05 | |
110,80 | NOK | 2021-07-12 | |
110,71 | NOK | 2021-10-21 | |
110,68 | NOK | 2023-09-20 | |
110,65 | NOK | 2021-10-15 | |
110,65 | NOK | 2021-07-16 | |
110,64 | NOK | 2023-09-12 | |
110,62 | NOK | 2021-07-15 | |
110,55 | NOK | 2022-01-10 | |
110,40 | NOK | 2023-09-19 | |
110,37 | NOK | 2023-10-23 | |
110,30 | NOK | 2023-09-01 | |
110,29 | NOK | 2021-07-07 | |
110,28 | NOK | 2023-10-20 | |
110,24 | NOK | 2023-10-10 | |
110,20 | NOK | 2023-09-11 | |
110,17 | NOK | 2023-09-13 | |
110,15 | NOK | 2023-10-31 | |
110,11 | NOK | 2023-10-27 | |
109,93 | NOK | 2022-01-14 | |
109,92 | NOK | 2023-09-06 | |
109,90 | NOK | 2023-08-29 | |
109,84 | NOK | 2023-09-07 | |
109,83 | NOK | 2023-08-30 | |
109,79 | NOK | 2021-07-09 | |
109,76 | NOK | 2023-09-08 | |
109,66 | NOK | 2023-09-21 | |
109,66 | NOK | 2021-10-07 | |
109,65 | NOK | 2021-10-14 | |
109,43 | NOK | 2023-08-24 | |
109,41 | NOK | 2023-10-06 | |
109,33 | NOK | 2023-10-30 | |
109,28 | NOK | 2021-07-06 | |
109,27 | NOK | 2021-07-02 | |
109,26 | NOK | 2023-10-09 | |
109,25 | NOK | 2023-10-05 | |
109,22 | NOK | 2023-07-03 | |
109,13 | NOK | 2021-10-11 | |
109,11 | NOK | 2023-06-30 | |
109,01 | NOK | 2021-10-01 | |
108,95 | NOK | 2023-06-28 | |
108,93 | NOK | 2023-08-28 | |
108,91 | NOK | 2023-06-29 | |
108,90 | NOK | 2021-10-08 | |
108,89 | NOK | 2022-02-10 | |
108,85 | NOK | 2023-09-25 | |
108,77 | NOK | 2023-09-26 | |
108,73 | NOK | 2021-07-08 | |
108,65 | NOK | 2021-10-13 | |
108,57 | NOK | 2023-08-23 | |
108,52 | NOK | 2021-06-29 | |
108,50 | NOK | 2023-09-22 | |
108,41 | NOK | 2023-08-25 | |
108,40 | NOK | 2022-02-09 | |
108,35 | NOK | 2021-07-19 | |
108,34 | NOK | 2023-06-05 | |
108,29 | NOK | 2021-07-01 | |
108,29 | NOK | 2021-10-04 | |
108,28 | NOK | 2023-05-30 | |
108,26 | NOK | 2023-08-16 | |
108,25 | NOK | 2021-06-30 | |
108,23 | NOK | 2022-01-18 | |
108,19 | NOK | 2023-07-05 | |
108,09 | NOK | 2021-10-12 | |
108,06 | NOK | 2022-02-02 | |
108,02 | NOK | 2023-08-15 | |
108,01 | NOK | 2023-07-06 | |
108,01 | NOK | 2023-08-22 | |
107,98 | NOK | 2023-10-04 | |
107,97 | NOK | 2023-06-20 | |
107,95 | NOK | 2023-05-19 | |
107,87 | NOK | 2023-10-03 | |
107,81 | NOK | 2023-09-27 | |
107,78 | NOK | 2023-05-22 | |
107,73 | NOK | 2023-08-14 | |
107,73 | NOK | 2022-01-19 | |
107,65 | NOK | 2023-07-07 | |
107,64 | NOK | 2023-06-21 | |
107,57 | NOK | 2023-06-07 | |
107,54 | NOK | 2021-10-05 | |
107,53 | NOK | 2023-08-17 | |
107,48 | NOK | 2023-06-26 | |
107,47 | NOK | 2023-05-23 | |
107,44 | NOK | 2023-08-21 | |
107,41 | NOK | 2023-09-29 | |
107,40 | NOK | 2022-02-11 | |
107,37 | NOK | 2021-06-28 | |
107,34 | NOK | 2023-06-27 | |
107,28 | NOK | 2023-09-28 | |
107,26 | NOK | 2021-10-06 | |
107,23 | NOK | 2023-10-02 | |
107,23 | NOK | 2023-06-02 | |
107,17 | NOK | 2023-06-01 | |
107,13 | NOK | 2023-05-31 | |
107,09 | NOK | 2022-01-20 | |
107,02 | NOK | 2023-08-11 | |
106,84 | NOK | 2021-06-24 | |
106,80 | NOK | 2023-08-18 | |
106,77 | NOK | 2023-05-26 | |
106,75 | NOK | 2022-02-15 | |
106,63 | NOK | 2023-06-16 | |
106,52 | NOK | 2023-06-22 | |
106,48 | NOK | 2022-02-07 | |
106,47 | NOK | 2022-02-03 | |
106,35 | NOK | 2023-07-10 | |
106,29 | NOK | 2023-07-27 | |
106,26 | NOK | 2023-08-01 | |
106,08 | NOK | 2022-02-04 | |
106,05 | NOK | 2023-06-08 | |
106,04 | NOK | 2023-05-24 | |
106,03 | NOK | 2022-02-16 | |
106,03 | NOK | 2021-06-22 | |
106,02 | NOK | 2022-02-01 | |
106,01 | NOK | 2023-08-08 | |
105,94 | NOK | 2023-05-17 | |
105,90 | NOK | 2022-02-17 | |
105,89 | NOK | 2023-06-12 | |
105,89 | NOK | 2023-07-28 | |
105,79 | NOK | 2023-06-13 | |
105,72 | NOK | 2022-02-08 | |
105,72 | NOK | 2021-06-23 | |
105,71 | NOK | 2023-08-03 | |
105,70 | NOK | 2021-06-18 | |
105,69 | NOK | 2023-05-25 | |
105,55 | NOK | 2023-06-09 | |
105,53 | NOK | 2023-08-10 | |
105,46 | NOK | 2023-07-31 | |
105,45 | NOK | 2023-07-26 | |
105,44 | NOK | 2023-07-25 | |
105,41 | NOK | 2023-08-02 | |
105,39 | NOK | 2021-06-21 | |
105,36 | NOK | 2021-06-17 | |
105,32 | NOK | 2023-05-02 | |
105,30 | NOK | 2023-05-12 | |
105,15 | NOK | 2022-02-14 | |
105,13 | NOK | 2023-06-15 | |
105,09 | NOK | 2023-05-16 | |
105,08 | NOK | 2023-08-09 | |
105,07 | NOK | 2023-06-14 | |
105,06 | NOK | 2023-05-03 | |
105,06 | NOK | 2023-07-11 | |
105,04 | NOK | 2022-02-18 | |
105,02 | NOK | 2023-07-21 | |
104,99 | NOK | 2022-01-21 | |
104,93 | NOK | 2022-01-31 | |
104,88 | NOK | 2023-07-24 | |
104,83 | NOK | 2023-07-18 | |
104,83 | NOK | 2023-05-15 | |
104,71 | NOK | 2023-07-19 | |
104,65 | NOK | 2023-04-28 | |
104,57 | NOK | 2021-06-11 | |
104,56 | NOK | 2023-05-11 | |
104,53 | NOK | 2021-06-04 | |
104,52 | NOK | 2021-06-02 | |
104,51 | NOK | 2022-03-31 | |
104,50 | NOK | 2023-04-25 | |
104,40 | NOK | 2021-06-01 | |
104,39 | NOK | 2021-06-16 | |
104,39 | NOK | 2023-04-24 | |
104,39 | NOK | 2023-05-09 | |
104,38 | NOK | 2021-06-15 | |
104,33 | NOK | 2023-07-20 | |
104,31 | NOK | 2021-06-03 | |
104,30 | NOK | 2021-06-14 | |
104,28 | NOK | 2023-04-21 | |
104,22 | NOK | 2021-06-07 | |
104,16 | NOK | 2023-04-19 | |
104,15 | NOK | 2022-03-29 | |
104,12 | NOK | 2022-03-22 | |
104,11 | NOK | 2023-04-20 | |
104,04 | NOK | 2021-04-13 | |
104,00 | NOK | 2023-07-17 | |
103,98 | NOK | 2023-04-18 | |
103,97 | NOK | 2021-04-14 | |
103,97 | NOK | 2021-06-10 | |
103,96 | NOK | 2021-04-27 | |
103,96 | NOK | 2022-03-03 | |
103,91 | NOK | 2023-07-12 | |
103,90 | NOK | 2022-01-26 | |
103,87 | NOK | 2021-04-09 | |
103,84 | NOK | 2023-08-07 | |
103,84 | NOK | 2022-03-30 | |
103,82 | NOK | 2021-05-28 | |
103,80 | NOK | 2021-04-16 | |
103,75 | NOK | 2021-04-26 | |
103,69 | NOK | 2021-06-08 | |
103,54 | NOK | 2021-04-06 | |
103,51 | NOK | 2023-05-10 | |
103,50 | NOK | 2023-05-05 | |
103,50 | NOK | 2022-04-01 | |
103,48 | NOK | 2022-01-27 | |
103,45 | NOK | 2023-08-04 | |
103,40 | NOK | 2023-05-04 | |
103,39 | NOK | 2022-03-01 | |
103,37 | NOK | 2021-04-15 | |
103,36 | NOK | 2023-07-14 | |
103,32 | NOK | 2021-06-09 | |
103,25 | NOK | 2021-05-27 | |
103,23 | NOK | 2021-04-08 | |
103,21 | NOK | 2021-04-12 | |
103,19 | NOK | 2022-02-28 | |
103,16 | NOK | 2023-04-11 | |
103,14 | NOK | 2022-04-04 | |
103,14 | NOK | 2023-05-08 | |
103,12 | NOK | 2021-04-19 | |
103,11 | NOK | 2023-07-13 | |
103,10 | NOK | 2022-02-22 | |
103,09 | NOK | 2022-03-23 | |
103,06 | NOK | 2021-04-28 | |
103,01 | NOK | 2021-04-23 | |
102,99 | NOK | 2022-03-21 | |
102,98 | NOK | 2022-03-02 | |
102,95 | NOK | 2022-04-05 | |
102,92 | NOK | 2021-04-22 | |
102,82 | NOK | 2023-04-27 | |
102,81 | NOK | 2022-03-28 | |
102,73 | NOK | 2023-04-17 | |
102,70 | NOK | 2021-04-07 | |
102,66 | NOK | 2022-03-18 | |
102,63 | NOK | 2021-04-29 | |
102,41 | NOK | 2022-01-24 | |
102,40 | NOK | 2022-01-25 | |
102,39 | NOK | 2023-04-26 | |
102,37 | NOK | 2021-05-03 | |
102,35 | NOK | 2023-04-14 | |
102,31 | NOK | 2023-04-12 | |
102,30 | NOK | 2021-04-30 | |
102,12 | NOK | 2023-03-09 | |
102,10 | NOK | 2021-05-05 | |
102,10 | NOK | 2021-04-01 | |
102,00 | NOK | 2023-02-08 | |
101,96 | NOK | 2021-05-25 | |
101,91 | NOK | 2021-05-26 | |
101,91 | NOK | 2023-03-07 | |
101,89 | NOK | 2022-02-25 | |
101,87 | NOK | 2021-05-24 | |
101,85 | NOK | 2023-03-08 | |
101,73 | NOK | 2022-03-16 | |
101,73 | NOK | 2022-02-23 | |
101,67 | NOK | 2021-05-21 | |
101,61 | NOK | 2023-02-07 | |
101,55 | NOK | 2022-03-25 | |
101,40 | NOK | 2021-05-10 | |
101,38 | NOK | 2023-02-17 | |
101,37 | NOK | 2021-04-20 | |
101,35 | NOK | 2023-03-06 | |
101,35 | NOK | 2023-03-31 | |
101,34 | NOK | 2022-03-04 | |
101,33 | NOK | 2021-05-07 | |
101,31 | NOK | 2022-03-17 | |
101,30 | NOK | 2023-02-16 | |
101,28 | NOK | 2023-04-06 | |
101,24 | NOK | 2023-04-13 | |
101,22 | NOK | 2022-04-21 | |
101,18 | NOK | 2021-03-31 | |
101,14 | NOK | 2021-04-21 | |
101,12 | NOK | 2022-01-28 | |
101,10 | NOK | 2023-02-14 | |
101,08 | NOK | 2023-02-15 | |
101,05 | NOK | 2023-02-06 | |
100,97 | NOK | 2022-04-07 | |
100,92 | NOK | 2022-03-24 | |
100,87 | NOK | 2023-04-05 | |
100,84 | NOK | 2021-05-06 | |
100,79 | NOK | 2023-04-03 | |
100,75 | NOK | 2022-11-21 | |
100,71 | NOK | 2023-02-09 | |
100,58 | NOK | 2023-03-03 | |
100,44 | NOK | 2022-04-20 | |
100,42 | NOK | 2023-04-04 | |
100,42 | NOK | 2021-05-04 | |
100,39 | NOK | 2023-02-21 | |
100,32 | NOK | 2023-02-13 | |
100,31 | NOK | 2022-04-06 | |
100,27 | NOK | 2022-11-18 | |
100,16 | NOK | 2022-11-22 | |
100,16 | NOK | 2023-03-30 | |
100,15 | NOK | 2023-02-27 | |
100,15 | NOK | 2022-04-08 | |
100,13 | NOK | 2021-05-20 | |
100,11 | NOK | 2022-08-17 | |
100,05 | NOK | 2022-08-15 | |
100,04 | NOK | 2022-08-16 | |
100,01 | NOK | 2023-03-16 | |
100,00 | NOK | 2021-03-24 | |
99,99 | NOK | 2023-02-23 | |
99,95 | NOK | 2021-03-26 | |
99,90 | NOK | 2022-03-07 | |
99,89 | NOK | 2023-03-02 | |
99,81 | NOK | 2022-11-23 | |
99,80 | NOK | 2023-03-10 | |
99,78 | NOK | 2023-03-01 | |
99,76 | NOK | 2023-02-10 | |
99,76 | NOK | 2021-03-29 | |
99,73 | NOK | 2022-08-19 | |
99,69 | NOK | 2022-08-18 | |
99,67 | NOK | 2023-02-24 | |
99,63 | NOK | 2023-02-22 | |
99,63 | NOK | 2023-02-03 | |
99,56 | NOK | 2022-12-09 | |
99,52 | NOK | 2023-03-15 | |
99,52 | NOK | 2021-03-30 | |
99,51 | NOK | 2023-03-17 | |
99,48 | NOK | 2022-03-14 | |
99,47 | NOK | 2022-04-14 | |
99,45 | NOK | 2022-04-11 | |
99,45 | NOK | 2023-03-29 | |
99,42 | NOK | 2022-02-24 | |
99,42 | NOK | 2022-04-12 | |
99,38 | NOK | 2023-03-20 | |
99,38 | NOK | 2021-05-17 | |
99,34 | NOK | 2021-05-11 | |
99,28 | NOK | 2023-03-22 | |
99,28 | NOK | 2022-12-08 | |
99,24 | NOK | 2023-02-28 | |
99,23 | NOK | 2023-03-27 | |
99,23 | NOK | 2022-03-10 | |
99,22 | NOK | 2022-11-25 | |
99,21 | NOK | 2022-10-31 | |
99,18 | NOK | 2021-05-18 | |
99,17 | NOK | 2022-11-10 | |
99,13 | NOK | 2022-03-11 | |
99,10 | NOK | 2022-11-14 | |
99,06 | NOK | 2022-04-13 | |
99,05 | NOK | 2023-03-21 | |
99,03 | NOK | 2021-05-12 | |
99,01 | NOK | 2022-12-07 | |
98,97 | NOK | 2023-02-02 | |
98,96 | NOK | 2022-08-22 | |
98,92 | NOK | 2022-12-02 | |
98,90 | NOK | 2022-12-06 | |
98,90 | NOK | 2023-03-28 | |
98,82 | NOK | 2022-11-28 | |
98,79 | NOK | 2021-05-14 | |
98,78 | NOK | 2022-04-19 | |
98,75 | NOK | 2022-12-13 | |
98,75 | NOK | 2022-11-15 | |
98,69 | NOK | 2022-12-12 | |
98,68 | NOK | 2023-03-13 | |
98,65 | NOK | 2022-11-17 | |
98,61 | NOK | 2022-11-16 | |
98,61 | NOK | 2022-11-29 | |
98,60 | NOK | 2022-12-01 | |
98,46 | NOK | 2023-03-14 | |
98,43 | NOK | 2023-02-01 | |
98,43 | NOK | 2022-08-08 | |
98,41 | NOK | 2022-12-05 | |
98,37 | NOK | 2022-11-01 | |
98,30 | NOK | 2022-04-29 | |
98,20 | NOK | 2022-11-02 | |
98,18 | NOK | 2022-03-15 | |
98,14 | NOK | 2023-01-31 | |
98,13 | NOK | 2022-09-12 | |
98,09 | NOK | 2021-03-25 | |
98,08 | NOK | 2022-10-25 | |
98,00 | NOK | 2022-08-12 | |
97,97 | NOK | 2022-11-11 | |
97,92 | NOK | 2022-04-22 | |
97,89 | NOK | 2023-03-24 | |
97,84 | NOK | 2022-11-09 | |
97,83 | NOK | 2022-11-30 | |
97,83 | NOK | 2022-03-09 | |
97,82 | NOK | 2022-08-25 | |
97,78 | NOK | 2022-08-05 | |
97,78 | NOK | 2021-05-19 | |
97,76 | NOK | 2023-01-30 | |
97,69 | NOK | 2022-12-14 | |
97,68 | NOK | 2022-10-28 | |
97,68 | NOK | 2023-01-27 | |
97,67 | NOK | 2022-10-06 | |
97,64 | NOK | 2022-08-23 | |
97,64 | NOK | 2022-09-13 | |
97,62 | NOK | 2022-08-10 | |
97,61 | NOK | 2022-09-09 | |
97,59 | NOK | 2022-08-04 | |
97,59 | NOK | 2022-10-26 | |
97,52 | NOK | 2022-08-11 | |
97,50 | NOK | 2022-04-27 | |
97,50 | NOK | 2023-01-26 | |
97,47 | NOK | 2022-10-04 | |
97,43 | NOK | 2022-11-03 | |
97,42 | NOK | 2022-10-24 | |
97,40 | NOK | 2022-11-08 | |
97,32 | NOK | 2022-08-09 | |
97,29 | NOK | 2023-03-23 | |
97,23 | NOK | 2022-10-27 | |
97,19 | NOK | 2022-08-26 | |
97,15 | NOK | 2022-08-24 | |
97,15 | NOK | 2022-04-28 | |
97,03 | NOK | 2022-05-03 | |
97,02 | NOK | 2022-09-08 | |
96,95 | NOK | 2022-09-15 | |
96,94 | NOK | 2022-05-05 | |
96,92 | NOK | 2022-10-05 | |
96,89 | NOK | 2022-08-03 | |
96,88 | NOK | 2022-04-26 | |
96,85 | NOK | 2023-01-25 | |
96,83 | NOK | 2022-09-14 | |
96,77 | NOK | 2022-05-02 | |
96,69 | NOK | 2022-09-19 | |
96,67 | NOK | 2023-01-04 | |
96,66 | NOK | 2023-01-24 | |
96,66 | NOK | 2022-08-02 | |
96,64 | NOK | 2022-09-27 | |
96,61 | NOK | 2022-09-20 | |
96,53 | NOK | 2022-07-29 | |
96,48 | NOK | 2022-08-31 | |
96,48 | NOK | 2022-07-11 | |
96,37 | NOK | 2022-09-21 | |
96,37 | NOK | 2023-01-05 | |
96,35 | NOK | 2022-10-18 | |
96,35 | NOK | 2022-07-12 | |
96,34 | NOK | 2022-07-08 | |
96,34 | NOK | 2022-07-22 | |
96,31 | NOK | 2022-09-30 | |
96,23 | NOK | 2022-11-07 | |
96,19 | NOK | 2022-06-08 | |
96,18 | NOK | 2022-04-25 | |
96,17 | NOK | 2022-08-01 | |
96,15 | NOK | 2022-09-16 | |
96,15 | NOK | 2022-03-08 | |
96,14 | NOK | 2022-10-20 | |
96,13 | NOK | 2023-01-17 | |
96,09 | NOK | 2022-10-07 | |
96,09 | NOK | 2022-09-28 | |
96,07 | NOK | 2022-05-04 | |
96,01 | NOK | 2022-09-02 | |
95,96 | NOK | 2022-05-31 | |
95,94 | NOK | 2022-10-19 | |
95,94 | NOK | 2023-01-18 | |
95,93 | NOK | 2022-06-07 | |
95,91 | NOK | 2023-01-12 | |
95,90 | NOK | 2022-07-07 | |
95,87 | NOK | 2022-05-27 | |
95,82 | NOK | 2023-01-11 | |
95,78 | NOK | 2022-09-26 | |
95,77 | NOK | 2022-06-03 | |
95,75 | NOK | 2022-12-19 | |
95,72 | NOK | 2022-12-16 | |
95,71 | NOK | 2023-01-13 | |
95,70 | NOK | 2022-11-04 | |
95,68 | NOK | 2022-10-03 | |
95,68 | NOK | 2022-05-17 | |
95,67 | NOK | 2022-12-15 | |
95,63 | NOK | 2023-01-23 | |
95,62 | NOK | 2022-06-09 | |
95,55 | NOK | 2022-07-21 | |
95,47 | NOK | 2022-07-18 | |
95,47 | NOK | 2022-09-01 | |
95,45 | NOK | 2022-10-21 | |
95,44 | NOK | 2023-01-03 | |
95,41 | NOK | 2022-07-28 | |
95,40 | NOK | 2022-06-01 | |
95,38 | NOK | 2022-09-29 | |
95,37 | NOK | 2022-07-15 | |
95,33 | NOK | 2022-07-25 | |
95,29 | NOK | 2022-09-22 | |
95,28 | NOK | 2022-12-20 | |
95,28 | NOK | 2022-05-13 | |
95,24 | NOK | 2022-05-16 | |
95,23 | NOK | 2022-10-12 | |
95,20 | NOK | 2022-05-18 | |
95,19 | NOK | 2022-09-07 | |
95,16 | NOK | 2022-12-23 | |
95,16 | NOK | 2022-12-22 | |
95,14 | NOK | 2023-01-09 | |
95,14 | NOK | 2022-06-02 | |
95,12 | NOK | 2022-07-20 | |
95,12 | NOK | 2023-01-10 | |
95,12 | NOK | 2022-12-21 | |
95,11 | NOK | 2023-01-19 | |
95,09 | NOK | 2022-10-14 | |
95,08 | NOK | 2023-01-20 | |
95,07 | NOK | 2022-08-30 | |
95,06 | NOK | 2022-08-29 | |
95,06 | NOK | 2022-07-13 | |
95,04 | NOK | 2022-12-29 | |
94,98 | NOK | 2022-09-23 | |
94,97 | NOK | 2022-10-10 | |
94,91 | NOK | 2022-10-11 | |
94,91 | NOK | 2022-07-06 | |
94,85 | NOK | 2022-12-27 | |
94,73 | NOK | 2022-07-26 | |
94,71 | NOK | 2022-09-06 | |
94,68 | NOK | 2022-06-28 | |
94,66 | NOK | 2022-07-27 | |
94,62 | NOK | 2022-12-28 | |
94,60 | NOK | 2022-10-17 | |
94,37 | NOK | 2022-05-20 | |
94,29 | NOK | 2022-12-30 | |
94,21 | NOK | 2022-07-14 | |
94,16 | NOK | 2022-06-27 | |
93,99 | NOK | 2022-07-19 | |
93,76 | NOK | 2022-05-10 | |
93,47 | NOK | 2022-05-11 | |
93,42 | NOK | 2022-05-23 | |
93,31 | NOK | 2022-06-10 | |
93,13 | NOK | 2022-06-29 | |
93,08 | NOK | 2022-05-06 | |
93,07 | NOK | 2022-07-01 | |
93,02 | NOK | 2022-05-19 | |
92,97 | NOK | 2022-10-13 | |
92,96 | NOK | 2022-07-05 | |
92,83 | NOK | 2022-05-09 | |
92,64 | NOK | 2022-05-25 | |
92,55 | NOK | 2022-06-23 | |
92,45 | NOK | 2022-06-13 | |
92,44 | NOK | 2022-06-14 | |
92,29 | NOK | 2022-05-24 | |
92,25 | NOK | 2022-06-15 | |
92,23 | NOK | 2022-05-12 | |
91,94 | NOK | 2022-06-22 | |
91,70 | NOK | 2022-06-30 | |
91,50 | NOK | 2022-06-16 | |
91,26 | NOK | 2022-06-17 | |
90,75 | NOK | 2022-06-21 |