Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2022-05-31 | |
99,72 | SEK | 2022-06-01 | |
99,25 | SEK | 2022-06-02 | |
99,17 | SEK | 2022-06-03 | |
98,76 | SEK | 2022-06-07 | |
98,60 | SEK | 2022-06-08 | |
98,32 | SEK | 2022-06-09 | |
96,90 | SEK | 2022-06-10 | |
95,27 | SEK | 2022-06-13 | |
94,23 | SEK | 2022-06-14 | |
93,73 | SEK | 2022-06-15 | |
92,77 | SEK | 2022-06-16 | |
92,58 | SEK | 2022-06-17 | |
92,86 | SEK | 2022-06-20 | |
93,00 | SEK | 2022-06-21 | |
92,40 | SEK | 2022-06-22 | |
91,43 | SEK | 2022-06-23 | |
92,54 | SEK | 2022-06-27 | |
93,29 | SEK | 2022-06-28 | |
92,38 | SEK | 2022-06-29 | |
91,05 | SEK | 2022-06-30 | |
91,79 | SEK | 2022-07-01 | |
91,41 | SEK | 2022-07-04 | |
90,60 | SEK | 2022-07-05 | |
91,82 | SEK | 2022-07-06 | |
93,02 | SEK | 2022-07-07 | |
93,54 | SEK | 2022-07-08 | |
93,21 | SEK | 2022-07-11 | |
93,23 | SEK | 2022-07-12 | |
92,62 | SEK | 2022-07-13 | |
91,53 | SEK | 2022-07-14 | |
90,98 | SEK | 2022-07-15 | |
92,16 | SEK | 2022-07-18 | |
92,93 | SEK | 2022-07-19 | |
93,37 | SEK | 2022-07-20 | |
94,12 | SEK | 2022-07-21 | |
95,65 | SEK | 2022-07-22 | |
95,70 | SEK | 2022-07-25 | |
94,74 | SEK | 2022-07-26 | |
94,67 | SEK | 2022-07-27 | |
95,27 | SEK | 2022-07-28 | |
96,95 | SEK | 2022-07-29 | |
97,49 | SEK | 2022-08-01 | |
96,67 | SEK | 2022-08-02 | |
97,47 | SEK | 2022-08-03 | |
98,81 | SEK | 2022-08-04 | |
97,70 | SEK | 2022-08-05 | |
97,53 | SEK | 2022-08-08 | |
97,42 | SEK | 2022-08-09 | |
97,60 | SEK | 2022-08-10 | |
98,66 | SEK | 2022-08-11 | |
99,68 | SEK | 2022-08-12 | |
99,48 | SEK | 2022-08-15 | |
98,61 | SEK | 2022-08-16 | |
97,31 | SEK | 2022-08-17 | |
97,07 | SEK | 2022-08-18 | |
96,24 | SEK | 2022-08-19 | |
94,95 | SEK | 2022-08-22 | |
94,53 | SEK | 2022-08-23 | |
94,32 | SEK | 2022-08-24 | |
94,49 | SEK | 2022-08-25 | |
94,02 | SEK | 2022-08-26 | |
92,81 | SEK | 2022-08-29 | |
93,29 | SEK | 2022-08-30 | |
93,65 | SEK | 2022-08-31 | |
92,53 | SEK | 2022-09-01 | |
92,08 | SEK | 2022-09-02 | |
91,01 | SEK | 2022-09-05 | |
91,17 | SEK | 2022-09-06 | |
90,98 | SEK | 2022-09-07 | |
90,44 | SEK | 2022-09-08 | |
91,81 | SEK | 2022-09-09 | |
93,09 | SEK | 2022-09-12 | |
92,72 | SEK | 2022-09-13 | |
91,41 | SEK | 2022-09-14 | |
90,80 | SEK | 2022-09-15 | |
89,90 | SEK | 2022-09-16 | |
89,11 | SEK | 2022-09-19 | |
87,69 | SEK | 2022-09-20 | |
87,42 | SEK | 2022-09-21 | |
86,44 | SEK | 2022-09-22 | |
85,74 | SEK | 2022-09-23 | |
85,46 | SEK | 2022-09-26 | |
84,95 | SEK | 2022-09-27 | |
84,75 | SEK | 2022-09-28 | |
84,30 | SEK | 2022-09-29 | |
84,80 | SEK | 2022-09-30 | |
85,39 | SEK | 2022-10-03 | |
86,74 | SEK | 2022-10-04 | |
86,68 | SEK | 2022-10-05 | |
87,25 | SEK | 2022-10-06 | |
85,91 | SEK | 2022-10-07 | |
85,20 | SEK | 2022-10-10 | |
84,49 | SEK | 2022-10-11 | |
84,40 | SEK | 2022-10-12 | |
83,63 | SEK | 2022-10-13 | |
85,52 | SEK | 2022-10-14 | |
86,57 | SEK | 2022-10-17 | |
87,31 | SEK | 2022-10-18 | |
86,03 | SEK | 2022-10-19 | |
85,11 | SEK | 2022-10-20 | |
85,88 | SEK | 2022-10-21 | |
86,09 | SEK | 2022-10-24 | |
86,17 | SEK | 2022-10-25 | |
87,17 | SEK | 2022-10-26 | |
87,76 | SEK | 2022-10-27 | |
87,60 | SEK | 2022-10-28 | |
87,53 | SEK | 2022-10-31 | |
88,00 | SEK | 2022-11-01 | |
88,41 | SEK | 2022-11-02 | |
88,19 | SEK | 2022-11-03 | |
88,40 | SEK | 2022-11-04 | |
88,66 | SEK | 2022-11-07 | |
89,10 | SEK | 2022-11-08 | |
91,27 | SEK | 2022-11-09 | |
92,63 | SEK | 2022-11-10 | |
95,43 | SEK | 2022-11-11 | |
96,24 | SEK | 2022-11-14 | |
95,07 | SEK | 2022-11-15 | |
93,11 | SEK | 2022-11-16 | |
92,71 | SEK | 2022-11-17 | |
92,38 | SEK | 2022-11-18 | |
91,58 | SEK | 2022-11-21 | |
91,52 | SEK | 2022-11-22 | |
91,34 | SEK | 2022-11-23 | |
91,84 | SEK | 2022-11-24 | |
92,02 | SEK | 2022-11-25 | |
92,48 | SEK | 2022-11-28 | |
92,34 | SEK | 2022-11-29 | |
91,89 | SEK | 2022-11-30 | |
92,76 | SEK | 2022-12-01 | |
93,31 | SEK | 2022-12-02 | |
94,35 | SEK | 2022-12-05 | |
92,89 | SEK | 2022-12-06 | |
92,45 | SEK | 2022-12-07 | |
92,09 | SEK | 2022-12-08 | |
95,65 | SEK | 2022-12-09 | |
97,01 | SEK | 2022-12-12 | |
100,09 | SEK | 2022-12-13 | |
100,82 | SEK | 2022-12-14 | |
98,68 | SEK | 2022-12-15 | |
96,97 | SEK | 2022-12-16 | |
94,83 | SEK | 2022-12-19 | |
94,04 | SEK | 2022-12-20 | |
93,88 | SEK | 2022-12-21 | |
93,78 | SEK | 2022-12-22 | |
94,27 | SEK | 2022-12-23 | |
94,76 | SEK | 2022-12-27 | |
94,67 | SEK | 2022-12-28 | |
95,47 | SEK | 2022-12-29 | |
96,09 | SEK | 2022-12-30 | |
97,11 | SEK | 2023-01-02 | |
97,84 | SEK | 2023-01-03 | |
98,46 | SEK | 2023-01-04 | |
98,82 | SEK | 2023-01-05 | |
99,45 | SEK | 2023-01-09 | |
99,31 | SEK | 2023-01-10 | |
100,59 | SEK | 2023-01-11 | |
101,93 | SEK | 2023-01-12 | |
102,72 | SEK | 2023-01-13 | |
103,24 | SEK | 2023-01-16 | |
102,60 | SEK | 2023-01-17 | |
103,99 | SEK | 2023-01-18 | |
102,16 | SEK | 2023-01-19 | |
100,80 | SEK | 2023-01-20 | |
101,67 | SEK | 2023-01-23 | |
101,96 | SEK | 2023-01-24 | |
101,39 | SEK | 2023-01-25 | |
101,58 | SEK | 2023-01-26 | |
102,27 | SEK | 2023-01-27 | |
102,55 | SEK | 2023-01-30 | |
101,50 | SEK | 2023-01-31 | |
102,42 | SEK | 2023-02-01 | |
105,03 | SEK | 2023-02-02 | |
105,69 | SEK | 2023-02-03 | |
103,96 | SEK | 2023-02-06 | |
103,74 | SEK | 2023-02-07 | |
104,36 | SEK | 2023-02-08 | |
103,62 | SEK | 2023-02-09 | |
102,07 | SEK | 2023-02-10 | |
102,38 | SEK | 2023-02-13 | |
102,53 | SEK | 2023-02-14 | |
102,57 | SEK | 2023-02-15 | |
102,55 | SEK | 2023-02-16 | |
102,72 | SEK | 2023-02-17 | |
102,96 | SEK | 2023-02-20 | |
102,07 | SEK | 2023-02-21 | |
99,29 | SEK | 2023-02-22 | |
100,08 | SEK | 2023-02-23 | |
98,84 | SEK | 2023-02-24 | |
99,13 | SEK | 2023-02-27 | |
100,69 | SEK | 2023-02-28 | |
101,16 | SEK | 2023-03-01 | |
100,63 | SEK | 2023-03-02 | |
101,61 | SEK | 2023-03-03 | |
102,10 | SEK | 2023-03-06 | |
102,18 | SEK | 2023-03-07 | |
101,46 | SEK | 2023-03-08 | |
101,10 | SEK | 2023-03-09 | |
99,27 | SEK | 2023-03-10 | |
97,63 | SEK | 2023-03-13 | |
98,30 | SEK | 2023-03-14 | |
96,86 | SEK | 2023-03-15 | |
96,90 | SEK | 2023-03-16 | |
96,12 | SEK | 2023-03-17 | |
95,24 | SEK | 2023-03-20 | |
95,61 | SEK | 2023-03-21 | |
94,55 | SEK | 2023-03-22 | |
94,40 | SEK | 2023-03-23 | |
94,18 | SEK | 2023-03-24 | |
94,59 | SEK | 2023-03-27 | |
93,40 | SEK | 2023-03-28 | |
94,01 | SEK | 2023-03-29 | |
95,70 | SEK | 2023-03-30 | |
96,35 | SEK | 2023-03-31 | |
96,27 | SEK | 2023-04-03 | |
96,72 | SEK | 2023-04-04 | |
95,94 | SEK | 2023-04-05 | |
96,48 | SEK | 2023-04-06 | |
96,74 | SEK | 2023-04-11 | |
96,72 | SEK | 2023-04-12 | |
96,13 | SEK | 2023-04-13 | |
96,75 | SEK | 2023-04-14 | |
97,13 | SEK | 2023-04-17 | |
96,84 | SEK | 2023-04-18 | |
96,52 | SEK | 2023-04-19 | |
95,65 | SEK | 2023-04-20 | |
95,46 | SEK | 2023-04-21 | |
94,78 | SEK | 2023-04-24 | |
94,74 | SEK | 2023-04-25 | |
94,66 | SEK | 2023-04-26 | |
94,64 | SEK | 2023-04-27 | |
96,95 | SEK | 2023-04-28 | |
97,62 | SEK | 2023-05-02 | |
96,87 | SEK | 2023-05-03 | |
95,63 | SEK | 2023-05-04 | |
97,29 | SEK | 2023-05-05 | |
96,92 | SEK | 2023-05-08 | |
95,82 | SEK | 2023-05-09 | |
94,50 | SEK | 2023-05-10 | |
94,95 | SEK | 2023-05-11 | |
95,34 | SEK | 2023-05-12 | |
95,82 | SEK | 2023-05-15 | |
95,79 | SEK | 2023-05-16 | |
95,10 | SEK | 2023-05-17 | |
95,83 | SEK | 2023-05-19 | |
95,92 | SEK | 2023-05-22 | |
96,70 | SEK | 2023-05-23 | |
94,79 | SEK | 2023-05-24 | |
93,98 | SEK | 2023-05-25 | |
93,65 | SEK | 2023-05-26 | |
93,29 | SEK | 2023-05-29 | |
93,35 | SEK | 2023-05-30 | |
92,44 | SEK | 2023-05-31 | |
92,05 | SEK | 2023-06-01 | |
93,30 | SEK | 2023-06-02 | |
94,62 | SEK | 2023-06-05 | |
94,34 | SEK | 2023-06-07 | |
93,97 | SEK | 2023-06-08 | |
93,30 | SEK | 2023-06-09 | |
93,47 | SEK | 2023-06-12 | |
93,36 | SEK | 2023-06-13 | |
93,31 | SEK | 2023-06-14 | |
92,92 | SEK | 2023-06-15 | |
92,21 | SEK | 2023-06-16 | |
90,89 | SEK | 2023-06-19 | |
89,85 | SEK | 2023-06-20 | |
88,63 | SEK | 2023-06-21 | |
87,97 | SEK | 2023-06-22 | |
87,46 | SEK | 2023-06-26 | |
86,95 | SEK | 2023-06-27 | |
87,26 | SEK | 2023-06-28 | |
88,34 | SEK | 2023-06-29 | |
89,51 | SEK | 2023-06-30 | |
89,50 | SEK | 2023-07-03 | |
90,05 | SEK | 2023-07-04 | |
89,60 | SEK | 2023-07-05 | |
88,44 | SEK | 2023-07-06 | |
88,05 | SEK | 2023-07-07 | |
87,53 | SEK | 2023-07-10 | |
87,53 | SEK | 2023-07-11 | |
87,07 | SEK | 2023-07-12 | |
87,63 | SEK | 2023-07-13 | |
87,86 | SEK | 2023-07-14 | |
86,51 | SEK | 2023-07-17 | |
86,79 | SEK | 2023-07-18 | |
87,11 | SEK | 2023-07-19 | |
87,37 | SEK | 2023-07-20 | |
88,06 | SEK | 2023-07-21 | |
89,02 | SEK | 2023-07-24 | |
89,96 | SEK | 2023-07-25 | |
89,86 | SEK | 2023-07-26 | |
90,24 | SEK | 2023-07-27 | |
90,26 | SEK | 2023-07-28 | |
90,25 | SEK | 2023-07-31 | |
90,38 | SEK | 2023-08-01 | |
89,94 | SEK | 2023-08-02 | |
88,95 | SEK | 2023-08-03 | |
89,01 | SEK | 2023-08-04 | |
88,56 | SEK | 2023-08-07 | |
88,38 | SEK | 2023-08-08 | |
88,46 | SEK | 2023-08-09 | |
88,62 | SEK | 2023-08-10 | |
88,66 | SEK | 2023-08-11 | |
88,09 | SEK | 2023-08-14 | |
87,40 | SEK | 2023-08-15 | |
86,21 | SEK | 2023-08-16 | |
84,71 | SEK | 2023-08-17 | |
83,73 | SEK | 2023-08-18 | |
84,00 | SEK | 2023-08-21 | |
83,95 | SEK | 2023-08-22 | |
84,12 | SEK | 2023-08-23 | |
84,23 | SEK | 2023-08-24 | |
84,40 | SEK | 2023-08-25 | |
85,21 | SEK | 2023-08-28 | |
85,90 | SEK | 2023-08-29 | |
86,50 | SEK | 2023-08-30 | |
87,49 | SEK | 2023-08-31 | |
87,74 | SEK | 2023-09-01 | |
87,45 | SEK | 2023-09-04 | |
86,77 | SEK | 2023-09-05 | |
86,57 | SEK | 2023-09-06 | |
85,30 | SEK | 2023-09-07 | |
84,99 | SEK | 2023-09-08 | |
84,73 | SEK | 2023-09-11 | |
83,97 | SEK | 2023-09-12 | |
83,35 | SEK | 2023-09-13 | |
83,39 | SEK | 2023-09-14 | |
83,63 | SEK | 2023-09-15 | |
82,47 | SEK | 2023-09-18 | |
81,87 | SEK | 2023-09-19 | |
82,60 | SEK | 2023-09-20 | |
83,02 | SEK | 2023-09-21 | |
82,51 | SEK | 2023-09-22 | |
81,33 | SEK | 2023-09-25 | |
80,59 | SEK | 2023-09-26 | |
80,00 | SEK | 2023-09-27 | |
79,73 | SEK | 2023-09-28 | |
81,37 | SEK | 2023-09-29 | |
81,54 | SEK | 2023-10-02 | |
80,43 | SEK | 2023-10-03 | |
79,31 | SEK | 2023-10-04 | |
79,78 | SEK | 2023-10-05 | |
79,58 | SEK | 2023-10-06 | |
78,88 | SEK | 2023-10-09 | |
79,99 | SEK | 2023-10-10 | |
79,38 | SEK | 2023-10-11 | |
78,95 | SEK | 2023-10-12 | |
75,30 | SEK | 2023-10-13 | |
74,44 | SEK | 2023-10-16 | |
73,12 | SEK | 2023-10-17 | |
72,54 | SEK | 2023-10-18 | |
71,43 | SEK | 2023-10-19 | |
70,91 | SEK | 2023-10-20 | |
69,55 | SEK | 2023-10-23 | |
70,02 | SEK | 2023-10-24 | |
69,40 | SEK | 2023-10-25 | |
69,35 | SEK | 2023-10-26 | |
70,19 | SEK | 2023-10-27 | |
70,24 | SEK | 2023-10-30 | |
72,17 | SEK | 2023-10-31 | |
72,61 | SEK | 2023-11-01 | |
73,93 | SEK | 2023-11-02 | |
74,81 | SEK | 2023-11-03 | |
74,86 | SEK | 2023-11-06 | |
74,49 | SEK | 2023-11-07 | |
74,62 | SEK | 2023-11-08 | |
75,88 | SEK | 2023-11-09 | |
75,71 | SEK | 2023-11-10 | |
75,15 | SEK | 2023-11-13 | |
76,47 | SEK | 2023-11-14 | |
77,54 | SEK | 2023-11-15 | |
77,54 | SEK | 2023-11-16 | |
78,06 | SEK | 2023-11-17 | |
78,81 | SEK | 2023-11-20 | |
78,67 | SEK | 2023-11-21 | |
79,00 | SEK | 2023-11-22 | |
79,30 | SEK | 2023-11-23 | |
79,77 | SEK | 2023-11-24 | |
79,74 | SEK | 2023-11-27 | |
79,43 | SEK | 2023-11-28 | |
80,32 | SEK | 2023-11-29 | |
80,18 | SEK | 2023-11-30 | |
80,55 | SEK | 2023-12-01 | |
81,46 | SEK | 2023-12-04 | |
82,16 | SEK | 2023-12-05 | |
83,27 | SEK | 2023-12-06 | |
84,20 | SEK | 2023-12-07 | |
84,81 | SEK | 2023-12-08 | |
85,63 | SEK | 2023-12-11 | |
85,05 | SEK | 2023-12-12 | |
84,65 | SEK | 2023-12-13 | |
87,01 | SEK | 2023-12-14 | |
87,96 | SEK | 2023-12-15 | |
88,28 | SEK | 2023-12-18 | |
89,30 | SEK | 2023-12-19 | |
89,69 | SEK | 2023-12-20 | |
88,74 | SEK | 2023-12-21 | |
88,56 | SEK | 2023-12-22 | |
89,44 | SEK | 2023-12-27 | |
90,20 | SEK | 2023-12-28 | |
90,19 | SEK | 2023-12-29 | |
90,15 | SEK | 2024-01-02 | |
89,01 | SEK | 2024-01-03 | |
88,80 | SEK | 2024-01-04 | |
88,62 | SEK | 2024-01-05 | |
87,92 | SEK | 2024-01-08 | |
87,95 | SEK | 2024-01-09 | |
87,99 | SEK | 2024-01-10 | |
87,85 | SEK | 2024-01-11 | |
88,08 | SEK | 2024-01-12 | |
87,14 | SEK | 2024-01-15 | |
86,45 | SEK | 2024-01-16 | |
85,00 | SEK | 2024-01-17 | |
85,62 | SEK | 2024-01-18 | |
84,95 | SEK | 2024-01-19 | |
84,76 | SEK | 2024-01-22 | |
85,55 | SEK | 2024-01-23 | |
86,11 | SEK | 2024-01-24 | |
85,81 | SEK | 2024-01-25 | |
86,66 | SEK | 2024-01-26 | |
87,70 | SEK | 2024-01-29 | |
88,55 | SEK | 2024-01-30 | |
89,03 | SEK | 2024-01-31 | |
89,52 | SEK | 2024-02-01 | |
88,57 | SEK | 2024-02-02 | |
87,70 | SEK | 2024-02-05 | |
87,28 | SEK | 2024-02-06 | |
87,96 | SEK | 2024-02-07 | |
88,23 | SEK | 2024-02-08 | |
89,18 | SEK | 2024-02-09 | |
90,38 | SEK | 2024-02-12 | |
90,14 | SEK | 2024-02-13 | |
90,97 | SEK | 2024-02-14 | |
89,97 | SEK | 2024-02-15 | |
89,91 | SEK | 2024-02-16 | |
89,40 | SEK | 2024-02-19 | |
88,01 | SEK | 2024-02-20 | |
87,54 | SEK | 2024-02-21 | |
88,09 | SEK | 2024-02-22 | |
88,43 | SEK | 2024-02-23 | |
88,65 | SEK | 2024-02-26 | |
88,51 | SEK | 2024-02-27 | |
88,92 | SEK | 2024-02-28 | |
89,21 | SEK | 2024-02-29 | |
89,90 | SEK | 2024-03-01 | |
89,66 | SEK | 2024-03-04 | |
89,37 | SEK | 2024-03-05 | |
89,14 | SEK | 2024-03-06 | |
88,85 | SEK | 2024-03-07 | |
89,10 | SEK | 2024-03-08 | |
89,62 | SEK | 2024-03-11 | |
90,81 | SEK | 2024-03-12 | |
91,52 | SEK | 2024-03-13 | |
91,21 | SEK | 2024-03-14 | |
90,24 | SEK | 2024-03-15 | |
90,50 | SEK | 2024-03-18 | |
89,95 | SEK | 2024-03-19 | |
89,87 | SEK | 2024-03-20 | |
91,11 | SEK | 2024-03-21 | |
93,05 | SEK | 2024-03-22 | |
93,92 | SEK | 2024-03-25 | |
95,20 | SEK | 2024-03-26 | |
96,08 | SEK | 2024-03-27 | |
96,76 | SEK | 2024-03-28 | |
95,90 | SEK | 2024-04-02 | |
95,37 | SEK | 2024-04-03 | |
96,13 | SEK | 2024-04-04 | |
95,48 | SEK | 2024-04-05 | |
95,60 | SEK | 2024-04-08 | |
95,39 | SEK | 2024-04-09 | |
94,52 | SEK | 2024-04-10 | |
94,18 | SEK | 2024-04-11 | |
93,94 | SEK | 2024-04-12 | |
93,98 | SEK | 2024-04-15 | |
93,47 | SEK | 2024-04-16 | |
93,43 | SEK | 2024-04-17 | |
93,07 | SEK | 2024-04-18 | |
92,17 | SEK | 2024-04-19 | |
93,38 | SEK | 2024-04-22 | |
93,70 | SEK | 2024-04-23 | |
92,69 | SEK | 2024-04-24 | |
90,86 | SEK | 2024-04-25 | |
91,33 | SEK | 2024-04-26 | |
92,53 | SEK | 2024-04-29 | |
93,76 | SEK | 2024-04-30 | |
94,29 | SEK | 2024-05-02 | |
95,02 | SEK | 2024-05-03 | |
95,28 | SEK | 2024-05-06 | |
94,95 | SEK | 2024-05-07 | |
95,25 | SEK | 2024-05-08 | |
96,16 | SEK | 2024-05-10 | |
96,77 | SEK | 2024-05-13 | |
98,37 | SEK | 2024-05-14 | |
99,36 | SEK | 2024-05-15 | |
98,96 | SEK | 2024-05-16 | |
99,19 | SEK | 2024-05-17 | |
101,43 | SEK | 2024-05-20 | |
101,02 | SEK | 2024-05-21 | |
101,88 | SEK | 2024-05-22 | |
101,49 | SEK | 2024-05-23 | |
101,49 | SEK | 2024-05-24 | |
101,26 | SEK | 2024-05-27 | |
101,99 | SEK | 2024-05-28 | |
101,68 | SEK | 2024-05-29 | |
102,62 | SEK | 2024-05-30 | |
103,24 | SEK | 2024-05-31 | |
103,54 | SEK | 2024-06-03 | |
103,91 | SEK | 2024-06-04 | |
103,52 | SEK | 2024-06-05 | |
103,52 | SEK | 2024-06-07 | |
103,04 | SEK | 2024-06-10 | |
101,64 | SEK | 2024-06-11 | |
102,72 | SEK | 2024-06-12 | |
102,29 | SEK | 2024-06-13 | |
100,55 | SEK | 2024-06-14 | |
100,13 | SEK | 2024-06-17 | |
99,37 | SEK | 2024-06-18 | |
98,71 | SEK | 2024-06-19 | |
98,73 | SEK | 2024-06-20 | |
98,40 | SEK | 2024-06-24 | |
97,44 | SEK | 2024-06-25 | |
96,81 | SEK | 2024-06-26 | |
97,58 | SEK | 2024-06-27 | |
98,12 | SEK | 2024-06-28 | |
98,72 | SEK | 2024-07-01 | |
98,65 | SEK | 2024-07-02 | |
98,86 | SEK | 2024-07-03 | |
99,01 | SEK | 2024-07-04 | |
100,82 | SEK | 2024-07-05 | |
100,41 | SEK | 2024-07-08 | |
100,59 | SEK | 2024-07-09 | |
100,65 | SEK | 2024-07-10 | |
100,77 | SEK | 2024-07-11 | |
102,53 | SEK | 2024-07-12 | |
102,98 | SEK | 2024-07-15 | |
103,66 | SEK | 2024-07-16 | |
103,95 | SEK | 2024-07-17 | |
104,36 | SEK | 2024-07-18 | |
102,94 | SEK | 2024-07-19 |