Namn | Kurs | Valuta | Datum |
---|---|---|---|
15,97 | EUR | 2024-07-09 | |
15,92 | EUR | 2024-07-11 | |
15,91 | EUR | 2024-07-05 | |
15,90 | EUR | 2024-07-08 | |
15,88 | EUR | 2024-07-10 | |
15,85 | EUR | 2024-07-16 | |
15,81 | EUR | 2024-07-15 | |
15,79 | EUR | 2024-06-28 | |
15,76 | EUR | 2024-07-03 | |
15,76 | EUR | 2024-07-12 | |
15,69 | EUR | 2024-06-20 | |
15,67 | EUR | 2024-07-02 | |
15,67 | EUR | 2024-08-01 | |
15,66 | EUR | 2024-06-27 | |
15,63 | EUR | 2024-06-26 | |
15,63 | EUR | 2024-06-18 | |
15,62 | EUR | 2024-08-22 | |
15,62 | EUR | 2024-08-20 | |
15,59 | EUR | 2024-07-23 | |
15,54 | EUR | 2024-06-14 | |
15,52 | EUR | 2024-06-17 | |
15,50 | EUR | 2024-07-01 | |
15,50 | EUR | 2024-08-21 | |
15,50 | EUR | 2024-08-15 | |
15,47 | EUR | 2024-06-25 | |
15,47 | EUR | 2024-06-24 | |
15,45 | EUR | 2024-08-19 | |
15,45 | EUR | 2024-08-16 | |
15,44 | EUR | 2024-08-23 | |
15,43 | EUR | 2024-07-17 | |
15,40 | EUR | 2024-06-13 | |
15,39 | EUR | 2024-07-22 | |
15,36 | EUR | 2024-07-18 | |
15,35 | EUR | 2024-07-31 | |
15,31 | EUR | 2024-07-24 | |
15,31 | EUR | 2024-07-19 | |
15,30 | EUR | 2024-07-29 | |
15,24 | EUR | 2024-06-12 | |
15,20 | EUR | 2024-07-30 | |
15,12 | EUR | 2024-07-26 | |
15,10 | EUR | 2024-08-14 | |
15,09 | EUR | 2024-08-13 | |
14,97 | EUR | 2024-06-11 | |
14,95 | EUR | 2024-07-25 | |
14,90 | EUR | 2024-08-12 | |
14,88 | EUR | 2024-06-10 | |
14,83 | EUR | 2024-08-09 | |
14,82 | EUR | 2024-08-07 | |
14,82 | EUR | 2024-06-07 | |
14,76 | EUR | 2024-05-23 | |
14,73 | EUR | 2024-05-22 | |
14,71 | EUR | 2024-05-16 | |
14,70 | EUR | 2024-05-28 | |
14,70 | EUR | 2024-05-20 | |
14,68 | EUR | 2024-05-29 | |
14,68 | EUR | 2024-05-21 | |
14,66 | EUR | 2024-08-02 | |
14,66 | EUR | 2024-08-08 | |
14,65 | EUR | 2024-03-22 | |
14,64 | EUR | 2024-05-24 | |
14,64 | EUR | 2024-05-17 | |
14,63 | EUR | 2024-04-12 | |
14,62 | EUR | 2024-04-15 | |
14,62 | EUR | 2024-03-21 | |
14,62 | EUR | 2024-03-26 | |
14,61 | EUR | 2024-03-25 | |
14,61 | EUR | 2024-06-05 | |
14,55 | EUR | 2024-05-15 | |
14,55 | EUR | 2024-03-28 | |
14,52 | EUR | 2024-04-04 | |
14,52 | EUR | 2024-04-11 | |
14,51 | EUR | 2024-05-30 | |
14,50 | EUR | 2024-03-08 | |
14,49 | EUR | 2024-03-27 | |
14,47 | EUR | 2024-04-10 | |
14,45 | EUR | 2024-04-09 | |
14,45 | EUR | 2024-03-04 | |
14,44 | EUR | 2024-06-03 | |
14,43 | EUR | 2024-04-08 | |
14,42 | EUR | 2024-05-10 | |
14,41 | EUR | 2024-06-04 | |
14,41 | EUR | 2024-04-05 | |
14,41 | EUR | 2024-04-03 | |
14,40 | EUR | 2024-08-06 | |
14,39 | EUR | 2024-02-12 | |
14,38 | EUR | 2024-03-01 | |
14,37 | EUR | 2024-04-02 | |
14,37 | EUR | 2024-05-14 | |
14,36 | EUR | 2024-05-08 | |
14,36 | EUR | 2024-02-09 | |
14,35 | EUR | 2024-03-12 | |
14,34 | EUR | 2024-05-13 | |
14,33 | EUR | 2024-03-07 | |
14,32 | EUR | 2024-03-14 | |
14,32 | EUR | 2024-03-13 | |
14,32 | EUR | 2024-03-20 | |
14,30 | EUR | 2024-03-18 | |
14,30 | EUR | 2024-03-05 | |
14,30 | EUR | 2024-02-14 | |
14,30 | EUR | 2024-05-31 | |
14,27 | EUR | 2024-04-16 | |
14,26 | EUR | 2024-02-23 | |
14,26 | EUR | 2024-05-07 | |
14,25 | EUR | 2024-02-27 | |
14,24 | EUR | 2024-02-29 | |
14,24 | EUR | 2024-02-08 | |
14,24 | EUR | 2024-04-17 | |
14,23 | EUR | 2024-02-15 | |
14,22 | EUR | 2024-02-16 | |
14,21 | EUR | 2024-02-26 | |
14,21 | EUR | 2024-03-06 | |
14,20 | EUR | 2024-05-06 | |
14,19 | EUR | 2024-03-11 | |
14,19 | EUR | 2024-04-26 | |
14,18 | EUR | 2024-04-29 | |
14,18 | EUR | 2024-02-22 | |
14,17 | EUR | 2024-03-15 | |
14,16 | EUR | 2024-03-19 | |
14,14 | EUR | 2024-04-24 | |
14,13 | EUR | 2024-04-30 | |
14,12 | EUR | 2024-02-28 | |
14,11 | EUR | 2024-02-13 | |
14,09 | EUR | 2024-05-03 | |
14,04 | EUR | 2024-04-18 | |
14,03 | EUR | 2024-08-05 | |
14,01 | EUR | 2024-04-23 | |
14,01 | EUR | 2024-02-07 | |
13,98 | EUR | 2024-02-05 | |
13,97 | EUR | 2024-02-06 | |
13,93 | EUR | 2024-04-19 | |
13,90 | EUR | 2024-02-20 | |
13,89 | EUR | 2024-05-02 | |
13,83 | EUR | 2024-04-22 | |
13,79 | EUR | 2024-02-02 | |
13,77 | EUR | 2024-01-30 | |
13,77 | EUR | 2024-04-25 | |
13,70 | EUR | 2024-02-21 | |
13,68 | EUR | 2024-01-29 | |
13,58 | EUR | 2024-01-25 | |
13,55 | EUR | 2024-02-01 | |
13,52 | EUR | 2024-01-26 | |
13,51 | EUR | 2024-01-31 | |
13,50 | EUR | 2024-01-24 | |
13,33 | EUR | 2024-01-22 | |
13,32 | EUR | 2024-01-23 | |
13,06 | EUR | 2024-01-19 | |
12,95 | EUR | 2024-01-18 | |
12,84 | EUR | 2024-01-16 | |
12,79 | EUR | 2024-01-12 | |
12,71 | EUR | 2024-01-11 | |
12,67 | EUR | 2024-01-17 | |
12,62 | EUR | 2023-12-20 | |
12,62 | EUR | 2023-12-19 | |
12,61 | EUR | 2023-12-29 | |
12,60 | EUR | 2023-12-22 | |
12,60 | EUR | 2024-01-10 | |
12,59 | EUR | 2023-12-18 | |
12,58 | EUR | 2023-12-13 | |
12,57 | EUR | 2023-12-28 | |
12,57 | EUR | 2023-12-27 | |
12,55 | EUR | 2023-12-21 | |
12,53 | EUR | 2023-12-15 | |
12,52 | EUR | 2023-12-12 | |
12,49 | EUR | 2023-12-14 | |
12,48 | EUR | 2023-12-11 | |
12,45 | EUR | 2024-01-09 | |
12,43 | EUR | 2024-01-02 | |
12,36 | EUR | 2023-12-08 | |
12,36 | EUR | 2024-01-08 | |
12,32 | EUR | 2023-12-06 | |
12,32 | EUR | 2024-01-03 | |
12,25 | EUR | 2023-12-07 | |
12,22 | EUR | 2024-01-05 | |
12,22 | EUR | 2024-01-04 | |
12,21 | EUR | 2023-12-04 | |
12,19 | EUR | 2023-12-01 | |
12,19 | EUR | 2023-12-05 | |
12,16 | EUR | 2023-11-29 | |
12,15 | EUR | 2023-11-30 | |
12,12 | EUR | 2023-11-22 | |
12,05 | EUR | 2023-11-27 | |
12,05 | EUR | 2023-11-24 | |
12,04 | EUR | 2023-11-15 | |
12,01 | EUR | 2023-11-21 | |
12,00 | EUR | 2023-11-20 | |
11,99 | EUR | 2023-11-17 | |
11,99 | EUR | 2023-11-14 | |
11,96 | EUR | 2023-11-28 | |
11,95 | EUR | 2023-11-16 | |
11,86 | EUR | 2023-11-13 | |
11,85 | EUR | 2023-09-06 | |
11,80 | EUR | 2023-10-12 | |
11,79 | EUR | 2023-11-10 | |
11,79 | EUR | 2023-11-09 | |
11,79 | EUR | 2023-09-05 | |
11,78 | EUR | 2023-10-13 | |
11,77 | EUR | 2023-11-08 | |
11,77 | EUR | 2023-07-27 | |
11,76 | EUR | 2023-08-31 | |
11,75 | EUR | 2023-09-08 | |
11,75 | EUR | 2023-09-01 | |
11,72 | EUR | 2023-09-11 | |
11,72 | EUR | 2023-08-01 | |
11,71 | EUR | 2023-09-12 | |
11,70 | EUR | 2023-09-07 | |
11,70 | EUR | 2023-07-31 | |
11,70 | EUR | 2023-07-19 | |
11,69 | EUR | 2023-07-28 | |
11,69 | EUR | 2023-09-14 | |
11,69 | EUR | 2023-10-11 | |
11,68 | EUR | 2023-09-15 | |
11,67 | EUR | 2023-10-10 | |
11,67 | EUR | 2023-10-16 | |
11,67 | EUR | 2023-11-07 | |
11,64 | EUR | 2023-07-25 | |
11,62 | EUR | 2023-10-18 | |
11,61 | EUR | 2023-07-26 | |
11,60 | EUR | 2023-10-17 | |
11,59 | EUR | 2023-08-02 | |
11,59 | EUR | 2023-07-20 | |
11,58 | EUR | 2023-09-13 | |
11,58 | EUR | 2023-09-18 | |
11,57 | EUR | 2023-10-19 | |
11,57 | EUR | 2023-10-09 | |
11,54 | EUR | 2023-09-20 | |
11,54 | EUR | 2023-07-21 | |
11,53 | EUR | 2023-07-18 | |
11,53 | EUR | 2023-08-30 | |
11,52 | EUR | 2023-06-16 | |
11,51 | EUR | 2023-07-14 | |
11,50 | EUR | 2023-11-06 | |
11,49 | EUR | 2023-09-19 | |
11,48 | EUR | 2023-10-03 | |
11,48 | EUR | 2023-11-03 | |
11,48 | EUR | 2023-07-17 | |
11,47 | EUR | 2023-07-24 | |
11,47 | EUR | 2023-09-29 | |
11,46 | EUR | 2023-06-14 | |
11,46 | EUR | 2023-06-13 | |
11,46 | EUR | 2023-08-03 | |
11,45 | EUR | 2023-11-02 | |
11,45 | EUR | 2023-06-15 | |
11,45 | EUR | 2023-06-20 | |
11,44 | EUR | 2023-08-29 | |
11,44 | EUR | 2023-07-13 | |
11,42 | EUR | 2023-06-30 | |
11,41 | EUR | 2023-07-03 | |
11,41 | EUR | 2023-08-24 | |
11,41 | EUR | 2023-10-20 | |
11,41 | EUR | 2023-10-02 | |
11,41 | EUR | 2023-10-06 | |
11,40 | EUR | 2023-07-12 | |
11,39 | EUR | 2023-07-05 | |
11,36 | EUR | 2023-08-28 | |
11,36 | EUR | 2023-10-05 | |
11,36 | EUR | 2023-10-24 | |
11,34 | EUR | 2023-08-23 | |
11,34 | EUR | 2023-06-21 | |
11,34 | EUR | 2023-06-07 | |
11,33 | EUR | 2023-06-29 | |
11,32 | EUR | 2023-08-07 | |
11,32 | EUR | 2023-08-04 | |
11,32 | EUR | 2023-10-04 | |
11,31 | EUR | 2023-06-12 | |
11,31 | EUR | 2023-07-07 | |
11,30 | EUR | 2023-06-09 | |
11,30 | EUR | 2023-11-01 | |
11,29 | EUR | 2023-07-11 | |
11,29 | EUR | 2023-08-25 | |
11,28 | EUR | 2023-09-21 | |
11,27 | EUR | 2023-08-08 | |
11,27 | EUR | 2023-06-05 | |
11,27 | EUR | 2023-06-26 | |
11,27 | EUR | 2023-09-27 | |
11,27 | EUR | 2023-09-25 | |
11,26 | EUR | 2023-09-28 | |
11,26 | EUR | 2023-10-25 | |
11,26 | EUR | 2023-08-10 | |
11,25 | EUR | 2023-08-22 | |
11,25 | EUR | 2023-06-28 | |
11,24 | EUR | 2023-08-14 | |
11,23 | EUR | 2023-07-06 | |
11,22 | EUR | 2023-08-15 | |
11,22 | EUR | 2023-09-22 | |
11,22 | EUR | 2023-05-30 | |
11,21 | EUR | 2023-06-02 | |
11,20 | EUR | 2023-06-22 | |
11,20 | EUR | 2023-09-26 | |
11,19 | EUR | 2023-10-23 | |
11,19 | EUR | 2023-07-10 | |
11,19 | EUR | 2023-08-09 | |
11,16 | EUR | 2023-08-11 | |
11,16 | EUR | 2023-10-31 | |
11,15 | EUR | 2023-08-16 | |
11,15 | EUR | 2023-05-31 | |
11,13 | EUR | 2023-08-21 | |
11,11 | EUR | 2023-06-27 | |
11,09 | EUR | 2023-06-01 | |
11,09 | EUR | 2023-08-17 | |
11,08 | EUR | 2023-06-08 | |
11,08 | EUR | 2023-10-26 | |
10,99 | EUR | 2023-10-30 | |
10,99 | EUR | 2023-05-26 | |
10,97 | EUR | 2023-10-27 | |
10,94 | EUR | 2023-08-18 | |
10,84 | EUR | 2023-05-25 | |
10,77 | EUR | 2023-05-22 | |
10,77 | EUR | 2023-05-19 | |
10,75 | EUR | 2023-05-23 | |
10,54 | EUR | 2023-05-24 | |
10,47 | EUR | 2023-02-08 | |
10,44 | EUR | 2023-02-09 | |
10,42 | EUR | 2023-02-03 | |
10,42 | EUR | 2023-05-17 | |
10,41 | EUR | 2023-04-04 | |
10,38 | EUR | 2023-02-16 | |
10,38 | EUR | 2023-02-15 | |
10,38 | EUR | 2023-02-02 | |
10,36 | EUR | 2023-05-16 | |
10,35 | EUR | 2023-04-03 | |
10,34 | EUR | 2023-02-14 | |
10,34 | EUR | 2023-02-06 | |
10,33 | EUR | 2023-02-07 | |
10,33 | EUR | 2023-03-09 | |
10,31 | EUR | 2023-05-12 | |
10,30 | EUR | 2023-04-18 | |
10,30 | EUR | 2023-03-07 | |
10,30 | EUR | 2023-03-06 | |
10,29 | EUR | 2023-02-13 | |
10,29 | EUR | 2023-03-31 | |
10,28 | EUR | 2023-05-15 | |
10,25 | EUR | 2023-05-11 | |
10,24 | EUR | 2023-02-10 | |
10,24 | EUR | 2023-03-08 | |
10,23 | EUR | 2023-03-03 | |
10,23 | EUR | 2023-02-23 | |
10,23 | EUR | 2023-02-17 | |
10,22 | EUR | 2023-04-05 | |
10,22 | EUR | 2023-04-17 | |
10,21 | EUR | 2023-04-14 | |
10,21 | EUR | 2023-03-30 | |
10,20 | EUR | 2023-04-11 | |
10,19 | EUR | 2023-03-27 | |
10,19 | EUR | 2023-03-23 | |
10,19 | EUR | 2023-05-10 | |
10,18 | EUR | 2023-03-22 | |
10,17 | EUR | 2023-05-09 | |
10,17 | EUR | 2023-04-19 | |
10,16 | EUR | 2023-02-27 | |
10,15 | EUR | 2023-04-12 | |
10,15 | EUR | 2023-04-20 | |
10,15 | EUR | 2023-04-24 | |
10,15 | EUR | 2023-02-21 | |
10,14 | EUR | 2023-04-21 | |
10,14 | EUR | 2023-05-02 | |
10,14 | EUR | 2023-03-17 | |
10,14 | EUR | 2023-03-24 | |
10,12 | EUR | 2023-04-06 | |
10,12 | EUR | 2023-03-29 | |
10,10 | EUR | 2023-03-21 | |
10,10 | EUR | 2023-03-20 | |
10,09 | EUR | 2023-02-24 | |
10,08 | EUR | 2023-02-22 | |
10,08 | EUR | 2023-04-13 | |
10,07 | EUR | 2023-03-16 | |
10,07 | EUR | 2023-02-28 | |
10,06 | EUR | 2023-04-28 | |
10,03 | EUR | 2023-05-03 | |
10,03 | EUR | 2023-03-28 | |
10,02 | EUR | 2023-04-25 | |
10,02 | EUR | 2023-05-08 | |
10,02 | EUR | 2023-05-05 | |
10,01 | EUR | 2023-03-02 | |
10,01 | EUR | 2023-03-01 | |
10,00 | EUR | 2023-02-01 | |
9,96 | EUR | 2023-05-04 | |
9,96 | EUR | 2023-04-27 | |
9,92 | EUR | 2023-04-26 | |
9,91 | EUR | 2023-03-15 | |
9,89 | EUR | 2023-03-14 | |
9,81 | EUR | 2023-03-10 | |
9,74 | EUR | 2023-03-13 |