Namn | Kurs | Valuta | Datum |
---|---|---|---|
171,64 | NOK | 2024-07-16 | |
171,07 | NOK | 2024-07-15 | |
170,44 | NOK | 2024-07-11 | |
169,71 | NOK | 2024-07-12 | |
169,25 | NOK | 2024-07-10 | |
168,40 | NOK | 2024-07-09 | |
167,36 | NOK | 2024-07-05 | |
167,35 | NOK | 2024-07-08 | |
167,19 | NOK | 2024-07-19 | |
166,21 | NOK | 2024-07-17 | |
166,00 | NOK | 2024-07-18 | |
165,66 | NOK | 2024-06-28 | |
165,55 | NOK | 2024-07-03 | |
165,43 | NOK | 2024-07-02 | |
164,27 | NOK | 2024-06-27 | |
164,13 | NOK | 2024-06-26 | |
163,98 | NOK | 2024-06-17 | |
163,78 | NOK | 2024-06-18 | |
163,26 | NOK | 2024-06-14 | |
162,94 | NOK | 2024-07-01 | |
162,84 | NOK | 2024-06-20 | |
162,00 | NOK | 2024-06-13 | |
161,51 | NOK | 2024-06-25 | |
161,13 | NOK | 2024-06-24 | |
159,43 | NOK | 2024-06-12 | |
158,29 | NOK | 2024-06-11 | |
157,57 | NOK | 2024-05-16 | |
157,38 | NOK | 2024-06-07 | |
157,37 | NOK | 2024-06-10 | |
156,84 | NOK | 2024-05-20 | |
156,78 | NOK | 2024-05-22 | |
156,63 | NOK | 2024-04-15 | |
156,53 | NOK | 2024-03-26 | |
156,51 | NOK | 2024-03-28 | |
156,49 | NOK | 2024-05-17 | |
156,43 | NOK | 2024-05-23 | |
156,40 | NOK | 2024-03-22 | |
156,28 | NOK | 2024-05-15 | |
156,26 | NOK | 2024-05-21 | |
156,06 | NOK | 2024-04-12 | |
155,81 | NOK | 2024-03-21 | |
155,75 | NOK | 2024-03-25 | |
155,38 | NOK | 2024-03-27 | |
155,22 | NOK | 2024-04-11 | |
155,07 | NOK | 2024-05-08 | |
154,89 | NOK | 2024-04-04 | |
154,76 | NOK | 2024-04-02 | |
154,74 | NOK | 2024-04-10 | |
154,72 | NOK | 2024-05-10 | |
154,64 | NOK | 2024-05-24 | |
154,60 | NOK | 2024-05-14 | |
154,51 | NOK | 2024-06-05 | |
154,45 | NOK | 2024-05-29 | |
154,34 | NOK | 2024-04-03 | |
154,15 | NOK | 2024-05-28 | |
154,11 | NOK | 2024-04-05 | |
154,11 | NOK | 2024-04-30 | |
154,05 | NOK | 2024-05-13 | |
153,98 | NOK | 2024-04-09 | |
153,88 | NOK | 2024-04-26 | |
153,79 | NOK | 2024-05-07 | |
153,73 | NOK | 2024-04-29 | |
153,73 | NOK | 2024-04-08 | |
153,45 | NOK | 2024-04-16 | |
153,37 | NOK | 2024-04-17 | |
152,78 | NOK | 2024-04-24 | |
152,52 | NOK | 2024-03-20 | |
152,48 | NOK | 2024-05-30 | |
152,44 | NOK | 2024-06-04 | |
152,30 | NOK | 2024-05-06 | |
152,18 | NOK | 2024-03-18 | |
151,94 | NOK | 2024-03-04 | |
151,77 | NOK | 2024-04-18 | |
151,70 | NOK | 2024-03-12 | |
151,57 | NOK | 2024-06-03 | |
151,49 | NOK | 2024-03-08 | |
151,40 | NOK | 2024-03-01 | |
151,40 | NOK | 2024-05-03 | |
151,36 | NOK | 2024-03-14 | |
151,27 | NOK | 2024-05-02 | |
151,07 | NOK | 2024-04-23 | |
150,99 | NOK | 2024-03-13 | |
150,65 | NOK | 2024-03-05 | |
150,63 | NOK | 2024-04-19 | |
150,57 | NOK | 2024-03-19 | |
150,44 | NOK | 2024-02-09 | |
150,37 | NOK | 2024-02-29 | |
150,32 | NOK | 2024-03-15 | |
150,08 | NOK | 2024-03-07 | |
149,74 | NOK | 2024-02-27 | |
149,73 | NOK | 2024-05-31 | |
149,72 | NOK | 2024-02-12 | |
149,67 | NOK | 2024-03-06 | |
149,61 | NOK | 2024-02-23 | |
149,53 | NOK | 2024-02-08 | |
149,35 | NOK | 2024-03-11 | |
149,28 | NOK | 2024-02-26 | |
149,26 | NOK | 2024-02-14 | |
149,19 | NOK | 2024-04-25 | |
149,13 | NOK | 2024-04-22 | |
148,76 | NOK | 2024-02-28 | |
148,57 | NOK | 2024-02-15 | |
148,41 | NOK | 2024-02-16 | |
148,09 | NOK | 2024-02-22 | |
147,88 | NOK | 2024-02-13 | |
147,17 | NOK | 2024-02-05 | |
146,94 | NOK | 2024-02-06 | |
146,67 | NOK | 2024-02-07 | |
145,23 | NOK | 2024-02-02 | |
144,81 | NOK | 2024-02-20 | |
143,58 | NOK | 2024-01-30 | |
142,78 | NOK | 2024-02-21 | |
142,30 | NOK | 2024-01-29 | |
141,76 | NOK | 2024-01-25 | |
141,61 | NOK | 2024-01-24 | |
141,58 | NOK | 2024-02-01 | |
140,63 | NOK | 2024-01-31 | |
140,59 | NOK | 2024-01-26 | |
140,24 | NOK | 2024-01-22 | |
139,96 | NOK | 2024-01-23 | |
137,21 | NOK | 2024-01-19 | |
136,71 | NOK | 2023-12-13 | |
136,52 | NOK | 2023-12-12 | |
136,36 | NOK | 2024-01-18 | |
135,25 | NOK | 2023-12-11 | |
134,16 | NOK | 2024-01-16 | |
133,79 | NOK | 2023-12-06 | |
133,52 | NOK | 2024-01-17 | |
133,33 | NOK | 2023-12-08 | |
132,68 | NOK | 2023-12-14 | |
132,62 | NOK | 2023-12-07 | |
132,57 | NOK | 2024-01-12 | |
132,25 | NOK | 2024-01-11 | |
132,11 | NOK | 2023-12-05 | |
131,86 | NOK | 2023-12-15 | |
131,64 | NOK | 2023-12-04 | |
131,32 | NOK | 2023-12-19 | |
131,21 | NOK | 2023-12-18 | |
131,21 | NOK | 2023-12-20 | |
131,10 | NOK | 2024-01-10 | |
131,09 | NOK | 2023-11-29 | |
131,05 | NOK | 2023-11-30 | |
130,92 | NOK | 2023-11-14 | |
130,75 | NOK | 2023-12-01 | |
130,72 | NOK | 2023-12-21 | |
130,60 | NOK | 2023-11-22 | |
130,49 | NOK | 2023-11-17 | |
130,18 | NOK | 2023-11-15 | |
130,14 | NOK | 2023-12-22 | |
130,10 | NOK | 2023-12-29 | |
129,96 | NOK | 2023-12-28 | |
129,94 | NOK | 2024-01-09 | |
129,86 | NOK | 2023-11-24 | |
129,80 | NOK | 2023-11-16 | |
129,74 | NOK | 2023-12-27 | |
129,69 | NOK | 2023-11-27 | |
129,56 | NOK | 2023-11-20 | |
129,55 | NOK | 2023-11-08 | |
129,54 | NOK | 2023-11-13 | |
129,26 | NOK | 2023-11-09 | |
129,20 | NOK | 2024-01-08 | |
129,14 | NOK | 2024-01-02 | |
129,06 | NOK | 2023-11-10 | |
128,93 | NOK | 2023-11-28 | |
128,81 | NOK | 2023-11-21 | |
128,28 | NOK | 2023-11-07 | |
128,28 | NOK | 2024-01-03 | |
127,26 | NOK | 2024-01-04 | |
126,66 | NOK | 2024-01-05 | |
125,53 | NOK | 2023-11-03 | |
125,36 | NOK | 2023-11-06 | |
125,24 | NOK | 2023-10-12 | |
125,16 | NOK | 2023-11-02 | |
125,03 | NOK | 2023-09-06 | |
124,97 | NOK | 2023-08-31 | |
124,78 | NOK | 2023-10-13 | |
124,77 | NOK | 2023-09-05 | |
124,22 | NOK | 2023-10-19 | |
124,16 | NOK | 2023-10-18 | |
124,13 | NOK | 2023-09-01 | |
123,81 | NOK | 2023-10-16 | |
123,77 | NOK | 2023-10-24 | |
123,76 | NOK | 2023-05-30 | |
123,75 | NOK | 2023-10-11 | |
123,67 | NOK | 2023-10-17 | |
123,56 | NOK | 2023-06-20 | |
123,53 | NOK | 2023-09-07 | |
123,49 | NOK | 2023-09-08 | |
123,29 | NOK | 2023-09-14 | |
123,28 | NOK | 2023-09-18 | |
123,26 | NOK | 2023-09-12 | |
123,25 | NOK | 2023-09-11 | |
123,22 | NOK | 2023-09-15 | |
123,22 | NOK | 2023-10-10 | |
123,08 | NOK | 2023-06-07 | |
122,81 | NOK | 2023-10-20 | |
122,73 | NOK | 2023-06-30 | |
122,67 | NOK | 2023-07-03 | |
122,64 | NOK | 2023-11-01 | |
122,60 | NOK | 2023-06-05 | |
122,58 | NOK | 2023-06-29 | |
122,51 | NOK | 2023-06-21 | |
122,45 | NOK | 2023-06-16 | |
122,37 | NOK | 2023-10-25 | |
122,35 | NOK | 2023-06-28 | |
122,31 | NOK | 2023-09-13 | |
122,30 | NOK | 2023-08-30 | |
122,16 | NOK | 2023-05-31 | |
122,06 | NOK | 2023-06-02 | |
122,01 | NOK | 2023-10-09 | |
121,96 | NOK | 2023-06-01 | |
121,93 | NOK | 2023-08-29 | |
121,81 | NOK | 2023-09-20 | |
121,70 | NOK | 2023-10-06 | |
121,58 | NOK | 2023-10-23 | |
121,57 | NOK | 2023-06-13 | |
121,45 | NOK | 2023-09-19 | |
121,42 | NOK | 2023-10-31 | |
121,39 | NOK | 2023-06-26 | |
121,37 | NOK | 2023-08-24 | |
121,35 | NOK | 2023-07-05 | |
121,34 | NOK | 2023-07-07 | |
120,99 | NOK | 2023-06-12 | |
120,82 | NOK | 2023-06-15 | |
120,80 | NOK | 2023-08-01 | |
120,80 | NOK | 2023-10-05 | |
120,79 | NOK | 2023-10-26 | |
120,79 | NOK | 2023-07-27 | |
120,77 | NOK | 2023-07-19 | |
120,73 | NOK | 2023-06-09 | |
120,72 | NOK | 2023-07-06 | |
120,66 | NOK | 2023-08-28 | |
120,64 | NOK | 2023-10-03 | |
120,64 | NOK | 2023-06-14 | |
120,52 | NOK | 2023-07-28 | |
120,47 | NOK | 2023-08-23 | |
120,14 | NOK | 2023-06-27 | |
120,06 | NOK | 2023-07-31 | |
120,04 | NOK | 2023-10-04 | |
120,00 | NOK | 2023-06-22 | |
119,96 | NOK | 2023-07-18 | |
119,95 | NOK | 2023-05-26 | |
119,95 | NOK | 2023-08-25 | |
119,82 | NOK | 2023-07-26 | |
119,81 | NOK | 2023-06-08 | |
119,71 | NOK | 2023-07-25 | |
119,58 | NOK | 2023-10-30 | |
119,57 | NOK | 2023-09-21 | |
119,47 | NOK | 2023-08-22 | |
119,45 | NOK | 2023-10-27 | |
119,22 | NOK | 2023-08-02 | |
119,17 | NOK | 2023-07-10 | |
119,14 | NOK | 2023-07-17 | |
119,05 | NOK | 2023-07-21 | |
119,01 | NOK | 2023-07-20 | |
118,99 | NOK | 2023-10-02 | |
118,97 | NOK | 2023-09-29 | |
118,71 | NOK | 2023-07-14 | |
118,62 | NOK | 2023-07-11 | |
118,51 | NOK | 2023-08-03 | |
118,49 | NOK | 2023-09-25 | |
118,36 | NOK | 2023-08-14 | |
118,31 | NOK | 2023-08-15 | |
118,31 | NOK | 2023-08-21 | |
118,30 | NOK | 2023-07-12 | |
118,21 | NOK | 2023-07-24 | |
118,01 | NOK | 2023-09-22 | |
117,93 | NOK | 2023-07-13 | |
117,90 | NOK | 2023-08-16 | |
117,85 | NOK | 2023-09-26 | |
117,82 | NOK | 2023-05-25 | |
117,55 | NOK | 2023-09-27 | |
117,52 | NOK | 2023-08-11 | |
117,28 | NOK | 2023-08-17 | |
117,28 | NOK | 2023-09-28 | |
117,12 | NOK | 2023-08-08 | |
116,61 | NOK | 2023-05-22 | |
116,47 | NOK | 2023-05-23 | |
116,46 | NOK | 2023-08-18 | |
116,28 | NOK | 2023-08-07 | |
116,17 | NOK | 2023-05-19 | |
116,14 | NOK | 2023-08-04 | |
115,98 | NOK | 2023-08-10 | |
115,36 | NOK | 2023-08-09 | |
114,41 | NOK | 2023-05-24 | |
112,19 | NOK | 2023-05-17 | |
110,62 | NOK | 2023-05-16 | |
110,31 | NOK | 2023-05-02 | |
110,01 | NOK | 2023-05-12 | |
109,82 | NOK | 2023-05-03 | |
109,70 | NOK | 2023-05-15 | |
109,44 | NOK | 2023-04-28 | |
109,38 | NOK | 2023-05-11 | |
108,97 | NOK | 2023-04-18 | |
108,95 | NOK | 2023-04-24 | |
108,51 | NOK | 2023-04-20 | |
108,49 | NOK | 2023-04-21 | |
108,44 | NOK | 2023-04-11 | |
108,17 | NOK | 2023-05-09 | |
108,16 | NOK | 2023-05-04 | |
108,13 | NOK | 2023-05-10 | |
108,08 | NOK | 2023-04-19 | |
107,86 | NOK | 2023-04-25 | |
107,81 | NOK | 2023-03-31 | |
107,44 | NOK | 2023-04-04 | |
107,36 | NOK | 2023-05-05 | |
107,26 | NOK | 2023-04-27 | |
107,16 | NOK | 2023-04-17 | |
107,11 | NOK | 2023-04-12 | |
107,06 | NOK | 2023-04-03 | |
107,02 | NOK | 2023-04-14 | |
106,99 | NOK | 2023-04-26 | |
106,81 | NOK | 2023-04-05 | |
106,70 | NOK | 2023-03-09 | |
106,57 | NOK | 2023-05-08 | |
106,53 | NOK | 2023-03-17 | |
106,38 | NOK | 2023-03-30 | |
106,27 | NOK | 2023-02-08 | |
106,24 | NOK | 2023-03-27 | |
106,24 | NOK | 2023-04-06 | |
106,15 | NOK | 2023-03-20 | |
106,06 | NOK | 2023-03-07 | |
106,02 | NOK | 2023-03-22 | |
105,99 | NOK | 2023-04-13 | |
105,78 | NOK | 2023-02-07 | |
105,74 | NOK | 2023-03-16 | |
105,71 | NOK | 2023-03-08 | |
105,53 | NOK | 2023-02-03 | |
105,41 | NOK | 2023-03-06 | |
105,40 | NOK | 2023-02-06 | |
105,31 | NOK | 2023-03-21 | |
105,29 | NOK | 2023-03-24 | |
105,25 | NOK | 2023-03-23 | |
105,08 | NOK | 2023-03-29 | |
104,92 | NOK | 2023-02-09 | |
104,79 | NOK | 2023-02-16 | |
104,52 | NOK | 2023-02-02 | |
104,38 | NOK | 2023-02-15 | |
104,24 | NOK | 2023-03-03 | |
104,12 | NOK | 2023-03-28 | |
103,69 | NOK | 2023-03-15 | |
103,63 | NOK | 2023-02-17 | |
103,62 | NOK | 2023-02-14 | |
102,83 | NOK | 2023-03-14 | |
102,58 | NOK | 2023-02-23 | |
102,57 | NOK | 2023-02-13 | |
102,48 | NOK | 2023-02-21 | |
102,40 | NOK | 2023-02-27 | |
102,18 | NOK | 2023-02-10 | |
102,07 | NOK | 2023-03-10 | |
102,05 | NOK | 2023-03-02 | |
101,98 | NOK | 2023-03-01 | |
101,71 | NOK | 2023-02-28 | |
101,69 | NOK | 2023-02-24 | |
101,67 | NOK | 2023-02-22 | |
101,48 | NOK | 2023-03-13 | |
100,00 | NOK | 2023-02-01 |