Namn | Kurs | Valuta | Datum |
---|---|---|---|
169,65 | NOK | 2024-08-23 | |
171,42 | NOK | 2024-08-22 | |
168,96 | NOK | 2024-08-21 | |
169,92 | NOK | 2024-08-20 | |
168,95 | NOK | 2024-08-19 | |
170,12 | NOK | 2024-08-16 | |
169,82 | NOK | 2024-08-15 | |
165,89 | NOK | 2024-08-14 | |
166,28 | NOK | 2024-08-13 | |
163,76 | NOK | 2024-08-12 | |
163,73 | NOK | 2024-08-09 | |
161,81 | NOK | 2024-08-08 | |
162,90 | NOK | 2024-08-07 | |
161,02 | NOK | 2024-08-06 | |
157,98 | NOK | 2024-08-05 | |
163,06 | NOK | 2024-08-02 | |
171,55 | NOK | 2024-08-01 | |
169,18 | NOK | 2024-07-31 | |
168,33 | NOK | 2024-07-30 | |
169,92 | NOK | 2024-07-29 | |
168,02 | NOK | 2024-07-26 | |
167,03 | NOK | 2024-07-25 | |
170,70 | NOK | 2024-07-24 | |
174,09 | NOK | 2024-07-23 | |
171,65 | NOK | 2024-07-22 | |
169,45 | NOK | 2024-07-19 | |
168,25 | NOK | 2024-07-18 | |
168,45 | NOK | 2024-07-17 | |
173,96 | NOK | 2024-07-16 | |
173,38 | NOK | 2024-07-15 | |
171,98 | NOK | 2024-07-12 | |
172,72 | NOK | 2024-07-11 | |
171,51 | NOK | 2024-07-10 | |
170,64 | NOK | 2024-07-09 | |
169,57 | NOK | 2024-07-08 | |
169,57 | NOK | 2024-07-05 | |
167,73 | NOK | 2024-07-03 | |
167,60 | NOK | 2024-07-02 | |
165,08 | NOK | 2024-07-01 | |
167,82 | NOK | 2024-06-28 | |
166,40 | NOK | 2024-06-27 | |
166,26 | NOK | 2024-06-26 | |
163,60 | NOK | 2024-06-25 | |
163,21 | NOK | 2024-06-24 | |
164,93 | NOK | 2024-06-20 | |
165,87 | NOK | 2024-06-18 | |
166,08 | NOK | 2024-06-17 | |
165,33 | NOK | 2024-06-14 | |
164,05 | NOK | 2024-06-13 | |
161,45 | NOK | 2024-06-12 | |
160,29 | NOK | 2024-06-11 | |
159,35 | NOK | 2024-06-10 | |
159,35 | NOK | 2024-06-07 | |
156,43 | NOK | 2024-06-05 | |
154,33 | NOK | 2024-06-04 | |
153,45 | NOK | 2024-06-03 | |
151,58 | NOK | 2024-05-31 | |
154,36 | NOK | 2024-05-30 | |
156,35 | NOK | 2024-05-29 | |
156,03 | NOK | 2024-05-28 | |
156,52 | NOK | 2024-05-24 | |
158,32 | NOK | 2024-05-23 | |
158,67 | NOK | 2024-05-22 | |
158,15 | NOK | 2024-05-21 | |
158,73 | NOK | 2024-05-20 | |
158,37 | NOK | 2024-05-17 | |
159,46 | NOK | 2024-05-16 | |
158,14 | NOK | 2024-05-15 | |
156,44 | NOK | 2024-05-14 | |
155,88 | NOK | 2024-05-13 | |
156,54 | NOK | 2024-05-10 | |
156,89 | NOK | 2024-05-08 | |
155,59 | NOK | 2024-05-07 | |
154,08 | NOK | 2024-05-06 | |
153,16 | NOK | 2024-05-03 | |
153,03 | NOK | 2024-05-02 | |
155,89 | NOK | 2024-04-30 | |
155,50 | NOK | 2024-04-29 | |
155,64 | NOK | 2024-04-26 | |
150,89 | NOK | 2024-04-25 | |
154,53 | NOK | 2024-04-24 | |
152,79 | NOK | 2024-04-23 | |
150,82 | NOK | 2024-04-22 | |
152,33 | NOK | 2024-04-19 | |
153,48 | NOK | 2024-04-18 | |
155,10 | NOK | 2024-04-17 | |
155,17 | NOK | 2024-04-16 | |
158,38 | NOK | 2024-04-15 | |
157,79 | NOK | 2024-04-12 | |
156,94 | NOK | 2024-04-11 | |
156,46 | NOK | 2024-04-10 | |
155,67 | NOK | 2024-04-09 | |
155,42 | NOK | 2024-04-08 | |
155,80 | NOK | 2024-04-05 | |
156,58 | NOK | 2024-04-04 | |
156,02 | NOK | 2024-04-03 | |
156,44 | NOK | 2024-04-02 | |
158,19 | NOK | 2024-03-28 | |
157,04 | NOK | 2024-03-27 | |
158,20 | NOK | 2024-03-26 | |
157,41 | NOK | 2024-03-25 | |
158,06 | NOK | 2024-03-22 | |
157,46 | NOK | 2024-03-21 | |
154,13 | NOK | 2024-03-20 | |
152,15 | NOK | 2024-03-19 | |
153,78 | NOK | 2024-03-18 | |
151,88 | NOK | 2024-03-15 | |
152,93 | NOK | 2024-03-14 | |
152,55 | NOK | 2024-03-13 | |
153,26 | NOK | 2024-03-12 | |
150,89 | NOK | 2024-03-11 | |
153,04 | NOK | 2024-03-08 | |
151,61 | NOK | 2024-03-07 | |
151,20 | NOK | 2024-03-06 | |
152,18 | NOK | 2024-03-05 | |
153,48 | NOK | 2024-03-04 | |
152,93 | NOK | 2024-03-01 | |
151,88 | NOK | 2024-02-29 | |
150,25 | NOK | 2024-02-28 | |
151,24 | NOK | 2024-02-27 | |
150,77 | NOK | 2024-02-26 | |
151,09 | NOK | 2024-02-23 | |
149,55 | NOK | 2024-02-22 | |
144,19 | NOK | 2024-02-21 | |
146,24 | NOK | 2024-02-20 | |
149,86 | NOK | 2024-02-16 | |
150,01 | NOK | 2024-02-15 | |
150,70 | NOK | 2024-02-14 | |
149,31 | NOK | 2024-02-13 | |
151,16 | NOK | 2024-02-12 | |
151,88 | NOK | 2024-02-09 | |
150,95 | NOK | 2024-02-08 | |
148,06 | NOK | 2024-02-07 | |
148,33 | NOK | 2024-02-06 | |
148,56 | NOK | 2024-02-05 | |
146,59 | NOK | 2024-02-02 | |
142,90 | NOK | 2024-02-01 | |
141,94 | NOK | 2024-01-31 | |
144,92 | NOK | 2024-01-30 | |
143,62 | NOK | 2024-01-29 | |
141,89 | NOK | 2024-01-26 | |
143,06 | NOK | 2024-01-25 | |
142,91 | NOK | 2024-01-24 | |
141,23 | NOK | 2024-01-23 | |
141,52 | NOK | 2024-01-22 | |
138,44 | NOK | 2024-01-19 | |
137,58 | NOK | 2024-01-18 | |
134,71 | NOK | 2024-01-17 | |
135,36 | NOK | 2024-01-16 | |
133,75 | NOK | 2024-01-12 | |
133,41 | NOK | 2024-01-11 | |
132,26 | NOK | 2024-01-10 | |
131,08 | NOK | 2024-01-09 | |
130,33 | NOK | 2024-01-08 | |
127,76 | NOK | 2024-01-05 | |
128,36 | NOK | 2024-01-04 | |
129,39 | NOK | 2024-01-03 | |
130,25 | NOK | 2024-01-02 | |
131,21 | NOK | 2023-12-29 | |
131,06 | NOK | 2023-12-28 | |
130,84 | NOK | 2023-12-27 | |
131,22 | NOK | 2023-12-22 | |
131,80 | NOK | 2023-12-21 | |
132,30 | NOK | 2023-12-20 | |
132,40 | NOK | 2023-12-19 | |
132,29 | NOK | 2023-12-18 | |
132,93 | NOK | 2023-12-15 | |
133,76 | NOK | 2023-12-14 | |
137,82 | NOK | 2023-12-13 | |
137,62 | NOK | 2023-12-12 | |
136,34 | NOK | 2023-12-11 | |
134,40 | NOK | 2023-12-08 | |
133,67 | NOK | 2023-12-07 | |
134,85 | NOK | 2023-12-06 | |
133,16 | NOK | 2023-12-05 | |
132,68 | NOK | 2023-12-04 | |
131,77 | NOK | 2023-12-01 | |
132,07 | NOK | 2023-11-30 | |
132,10 | NOK | 2023-11-29 | |
129,93 | NOK | 2023-11-28 | |
130,69 | NOK | 2023-11-27 | |
130,85 | NOK | 2023-11-24 | |
131,59 | NOK | 2023-11-22 | |
129,79 | NOK | 2023-11-21 | |
130,54 | NOK | 2023-11-20 | |
131,47 | NOK | 2023-11-17 | |
130,76 | NOK | 2023-11-16 | |
131,15 | NOK | 2023-11-15 | |
131,88 | NOK | 2023-11-14 | |
130,50 | NOK | 2023-11-13 | |
130,00 | NOK | 2023-11-10 | |
130,20 | NOK | 2023-11-09 | |
130,48 | NOK | 2023-11-08 | |
129,20 | NOK | 2023-11-07 | |
126,27 | NOK | 2023-11-06 | |
126,43 | NOK | 2023-11-03 | |
126,05 | NOK | 2023-11-02 | |
123,50 | NOK | 2023-11-01 | |
122,27 | NOK | 2023-10-31 | |
120,42 | NOK | 2023-10-30 | |
120,28 | NOK | 2023-10-27 | |
121,63 | NOK | 2023-10-26 | |
123,21 | NOK | 2023-10-25 | |
124,62 | NOK | 2023-10-24 | |
122,42 | NOK | 2023-10-23 | |
123,64 | NOK | 2023-10-20 | |
125,06 | NOK | 2023-10-19 | |
125,00 | NOK | 2023-10-18 | |
124,50 | NOK | 2023-10-17 | |
124,64 | NOK | 2023-10-16 | |
125,61 | NOK | 2023-10-13 | |
126,06 | NOK | 2023-10-12 | |
124,55 | NOK | 2023-10-11 | |
124,02 | NOK | 2023-10-10 | |
122,81 | NOK | 2023-10-09 | |
122,48 | NOK | 2023-10-06 | |
121,57 | NOK | 2023-10-05 | |
120,81 | NOK | 2023-10-04 | |
121,41 | NOK | 2023-10-03 | |
119,74 | NOK | 2023-10-02 | |
119,71 | NOK | 2023-09-29 | |
118,01 | NOK | 2023-09-28 | |
118,28 | NOK | 2023-09-27 | |
118,58 | NOK | 2023-09-26 | |
119,21 | NOK | 2023-09-25 | |
118,73 | NOK | 2023-09-22 | |
120,29 | NOK | 2023-09-21 | |
122,54 | NOK | 2023-09-20 | |
122,18 | NOK | 2023-09-19 | |
124,01 | NOK | 2023-09-18 | |
123,95 | NOK | 2023-09-15 | |
124,01 | NOK | 2023-09-14 | |
123,02 | NOK | 2023-09-13 | |
123,97 | NOK | 2023-09-12 | |
123,96 | NOK | 2023-09-11 | |
124,20 | NOK | 2023-09-08 | |
124,24 | NOK | 2023-09-07 | |
125,74 | NOK | 2023-09-06 | |
125,47 | NOK | 2023-09-05 | |
124,82 | NOK | 2023-09-01 | |
125,66 | NOK | 2023-08-31 | |
122,97 | NOK | 2023-08-30 | |
122,60 | NOK | 2023-08-29 | |
121,31 | NOK | 2023-08-28 | |
120,60 | NOK | 2023-08-25 | |
122,02 | NOK | 2023-08-24 | |
121,11 | NOK | 2023-08-23 | |
120,10 | NOK | 2023-08-22 | |
118,94 | NOK | 2023-08-21 | |
117,06 | NOK | 2023-08-18 | |
117,89 | NOK | 2023-08-17 | |
118,51 | NOK | 2023-08-16 | |
118,92 | NOK | 2023-08-15 | |
118,97 | NOK | 2023-08-14 | |
118,11 | NOK | 2023-08-11 | |
116,56 | NOK | 2023-08-10 | |
115,94 | NOK | 2023-08-09 | |
117,70 | NOK | 2023-08-08 | |
116,85 | NOK | 2023-08-07 | |
116,70 | NOK | 2023-08-04 | |
119,09 | NOK | 2023-08-03 | |
119,79 | NOK | 2023-08-02 | |
121,38 | NOK | 2023-08-01 | |
120,63 | NOK | 2023-07-31 | |
121,08 | NOK | 2023-07-28 | |
121,35 | NOK | 2023-07-27 | |
120,38 | NOK | 2023-07-26 | |
120,27 | NOK | 2023-07-25 | |
118,75 | NOK | 2023-07-24 | |
119,58 | NOK | 2023-07-21 | |
119,54 | NOK | 2023-07-20 | |
121,31 | NOK | 2023-07-19 | |
120,49 | NOK | 2023-07-18 | |
119,67 | NOK | 2023-07-17 | |
119,22 | NOK | 2023-07-14 | |
118,43 | NOK | 2023-07-13 | |
118,81 | NOK | 2023-07-12 | |
119,12 | NOK | 2023-07-11 | |
119,67 | NOK | 2023-07-10 | |
121,84 | NOK | 2023-07-07 | |
121,21 | NOK | 2023-07-06 | |
121,85 | NOK | 2023-07-05 | |
123,17 | NOK | 2023-07-03 | |
123,22 | NOK | 2023-06-30 | |
123,07 | NOK | 2023-06-29 | |
122,83 | NOK | 2023-06-28 | |
120,61 | NOK | 2023-06-27 | |
121,86 | NOK | 2023-06-26 | |
120,45 | NOK | 2023-06-22 | |
122,97 | NOK | 2023-06-21 | |
124,02 | NOK | 2023-06-20 | |
122,89 | NOK | 2023-06-16 | |
121,25 | NOK | 2023-06-15 | |
121,07 | NOK | 2023-06-14 | |
122,00 | NOK | 2023-06-13 | |
121,42 | NOK | 2023-06-12 | |
121,14 | NOK | 2023-06-09 | |
120,22 | NOK | 2023-06-08 | |
123,50 | NOK | 2023-06-07 | |
123,01 | NOK | 2023-06-05 | |
122,46 | NOK | 2023-06-02 | |
122,36 | NOK | 2023-06-01 | |
122,56 | NOK | 2023-05-31 | |
124,15 | NOK | 2023-05-30 | |
120,33 | NOK | 2023-05-26 | |
118,19 | NOK | 2023-05-25 | |
114,76 | NOK | 2023-05-24 | |
116,83 | NOK | 2023-05-23 | |
116,96 | NOK | 2023-05-22 | |
116,51 | NOK | 2023-05-19 | |
112,51 | NOK | 2023-05-17 | |
110,93 | NOK | 2023-05-16 | |
110,01 | NOK | 2023-05-15 | |
110,32 | NOK | 2023-05-12 | |
109,68 | NOK | 2023-05-11 | |
108,43 | NOK | 2023-05-10 | |
108,46 | NOK | 2023-05-09 | |
106,85 | NOK | 2023-05-08 | |
107,64 | NOK | 2023-05-05 | |
108,44 | NOK | 2023-05-04 | |
110,10 | NOK | 2023-05-03 | |
110,59 | NOK | 2023-05-02 | |
109,70 | NOK | 2023-04-28 | |
107,52 | NOK | 2023-04-27 | |
107,24 | NOK | 2023-04-26 | |
108,11 | NOK | 2023-04-25 | |
109,20 | NOK | 2023-04-24 | |
108,73 | NOK | 2023-04-21 | |
108,75 | NOK | 2023-04-20 | |
108,32 | NOK | 2023-04-19 | |
109,21 | NOK | 2023-04-18 | |
107,39 | NOK | 2023-04-17 | |
107,24 | NOK | 2023-04-14 | |
106,21 | NOK | 2023-04-13 | |
107,33 | NOK | 2023-04-12 | |
108,66 | NOK | 2023-04-11 | |
106,44 | NOK | 2023-04-06 | |
107,01 | NOK | 2023-04-05 | |
107,64 | NOK | 2023-04-04 | |
107,26 | NOK | 2023-04-03 | |
108,00 | NOK | 2023-03-31 | |
106,56 | NOK | 2023-03-30 | |
105,26 | NOK | 2023-03-29 | |
104,29 | NOK | 2023-03-28 | |
106,42 | NOK | 2023-03-27 | |
105,46 | NOK | 2023-03-24 | |
105,41 | NOK | 2023-03-23 | |
106,18 | NOK | 2023-03-22 | |
105,47 | NOK | 2023-03-21 | |
106,30 | NOK | 2023-03-20 | |
106,68 | NOK | 2023-03-17 | |
105,88 | NOK | 2023-03-16 | |
103,83 | NOK | 2023-03-15 | |
102,97 | NOK | 2023-03-14 | |
101,61 | NOK | 2023-03-13 | |
102,20 | NOK | 2023-03-10 | |
106,83 | NOK | 2023-03-09 | |
105,83 | NOK | 2023-03-08 | |
106,18 | NOK | 2023-03-07 | |
105,53 | NOK | 2023-03-06 | |
104,35 | NOK | 2023-03-03 | |
102,15 | NOK | 2023-03-02 | |
102,08 | NOK | 2023-03-01 | |
101,81 | NOK | 2023-02-28 | |
102,49 | NOK | 2023-02-27 | |
101,78 | NOK | 2023-02-24 | |
102,66 | NOK | 2023-02-23 | |
101,75 | NOK | 2023-02-22 | |
102,56 | NOK | 2023-02-21 | |
103,70 | NOK | 2023-02-17 | |
104,85 | NOK | 2023-02-16 | |
104,44 | NOK | 2023-02-15 | |
103,68 | NOK | 2023-02-14 | |
102,62 | NOK | 2023-02-13 | |
102,21 | NOK | 2023-02-10 | |
104,95 | NOK | 2023-02-09 | |
106,29 | NOK | 2023-02-08 | |
105,79 | NOK | 2023-02-07 | |
105,41 | NOK | 2023-02-06 | |
105,53 | NOK | 2023-02-03 | |
104,52 | NOK | 2023-02-02 | |
100,00 | NOK | 2023-02-01 |