Namn | Kurs | Valuta | Datum |
---|---|---|---|
97,51 | SEK | 2023-03-15 | |
97,68 | SEK | 2023-03-13 | |
97,76 | SEK | 2023-02-22 | |
97,98 | SEK | 2023-03-14 | |
97,99 | SEK | 2023-02-24 | |
98,06 | SEK | 2023-03-01 | |
98,09 | SEK | 2023-03-02 | |
98,21 | SEK | 2023-02-28 | |
98,33 | SEK | 2023-03-10 | |
98,34 | SEK | 2023-02-21 | |
98,64 | SEK | 2023-02-27 | |
98,84 | SEK | 2023-03-21 | |
98,90 | SEK | 2023-03-16 | |
98,97 | SEK | 2023-03-28 | |
98,98 | SEK | 2023-05-08 | |
99,08 | SEK | 2023-03-20 | |
99,15 | SEK | 2023-05-05 | |
99,32 | SEK | 2023-02-23 | |
99,36 | SEK | 2023-05-04 | |
99,64 | SEK | 2023-04-26 | |
99,78 | SEK | 2023-04-27 | |
99,92 | SEK | 2023-03-17 | |
99,96 | SEK | 2023-04-25 | |
100,00 | SEK | 2023-02-01 | |
100,10 | SEK | 2023-03-22 | |
100,13 | SEK | 2023-03-24 | |
100,21 | SEK | 2023-05-09 | |
100,24 | SEK | 2023-05-03 | |
100,25 | SEK | 2023-02-10 | |
100,31 | SEK | 2023-03-03 | |
100,37 | SEK | 2023-03-23 | |
100,53 | SEK | 2023-03-27 | |
100,69 | SEK | 2023-03-29 | |
100,75 | SEK | 2023-02-17 | |
100,80 | SEK | 2023-04-28 | |
100,83 | SEK | 2023-05-10 | |
100,89 | SEK | 2023-02-13 | |
100,94 | SEK | 2023-04-13 | |
101,05 | SEK | 2023-02-14 | |
101,15 | SEK | 2023-03-06 | |
101,27 | SEK | 2023-05-02 | |
101,31 | SEK | 2023-04-24 | |
101,33 | SEK | 2023-04-21 | |
101,35 | SEK | 2023-04-20 | |
101,40 | SEK | 2023-04-19 | |
101,42 | SEK | 2023-04-12 | |
101,53 | SEK | 2023-03-30 | |
101,66 | SEK | 2023-03-08 | |
101,70 | SEK | 2023-04-06 | |
101,72 | SEK | 2023-05-11 | |
101,83 | SEK | 2023-04-17 | |
101,85 | SEK | 2023-02-15 | |
101,93 | SEK | 2023-04-14 | |
101,98 | SEK | 2023-03-07 | |
102,00 | SEK | 2023-04-05 | |
102,03 | SEK | 2023-02-09 | |
102,04 | SEK | 2023-02-16 | |
102,20 | SEK | 2023-03-31 | |
102,30 | SEK | 2023-05-12 | |
102,45 | SEK | 2023-05-15 | |
102,56 | SEK | 2023-04-18 | |
102,59 | SEK | 2023-04-11 | |
102,88 | SEK | 2023-03-09 | |
103,07 | SEK | 2023-04-03 | |
103,24 | SEK | 2023-05-16 | |
103,31 | SEK | 2023-04-04 | |
103,39 | SEK | 2023-02-07 | |
103,39 | SEK | 2023-02-02 | |
103,48 | SEK | 2023-02-06 | |
104,14 | SEK | 2023-02-03 | |
104,23 | SEK | 2023-05-17 | |
104,44 | SEK | 2023-02-08 | |
107,09 | SEK | 2023-05-24 | |
108,22 | SEK | 2023-05-19 | |
108,29 | SEK | 2023-05-22 | |
108,52 | SEK | 2023-05-23 | |
110,96 | SEK | 2023-05-25 | |
112,35 | SEK | 2023-05-26 | |
114,06 | SEK | 2023-06-08 | |
114,12 | SEK | 2023-06-01 | |
114,25 | SEK | 2023-05-31 | |
114,32 | SEK | 2023-06-02 | |
115,01 | SEK | 2023-10-27 | |
115,32 | SEK | 2023-05-30 | |
115,35 | SEK | 2023-10-30 | |
115,44 | SEK | 2023-06-27 | |
115,74 | SEK | 2023-09-26 | |
115,79 | SEK | 2023-08-18 | |
115,87 | SEK | 2023-07-13 | |
115,92 | SEK | 2023-09-28 | |
116,04 | SEK | 2023-06-05 | |
116,08 | SEK | 2023-06-22 | |
116,10 | SEK | 2023-09-27 | |
116,11 | SEK | 2023-10-26 | |
116,24 | SEK | 2023-08-09 | |
116,25 | SEK | 2023-06-12 | |
116,38 | SEK | 2023-06-07 | |
116,39 | SEK | 2023-08-10 | |
116,41 | SEK | 2023-06-09 | |
116,47 | SEK | 2023-06-26 | |
116,59 | SEK | 2023-10-23 | |
116,62 | SEK | 2023-08-17 | |
116,70 | SEK | 2023-10-04 | |
116,77 | SEK | 2023-08-04 | |
116,87 | SEK | 2023-08-07 | |
116,89 | SEK | 2023-10-05 | |
116,98 | SEK | 2023-07-17 | |
117,04 | SEK | 2023-08-16 | |
117,07 | SEK | 2023-06-14 | |
117,08 | SEK | 2023-10-31 | |
117,09 | SEK | 2023-07-14 | |
117,11 | SEK | 2023-08-08 | |
117,14 | SEK | 2023-07-12 | |
117,15 | SEK | 2023-07-24 | |
117,18 | SEK | 2023-09-25 | |
117,22 | SEK | 2023-08-11 | |
117,27 | SEK | 2023-07-11 | |
117,32 | SEK | 2023-07-18 | |
117,39 | SEK | 2023-10-02 | |
117,42 | SEK | 2023-09-29 | |
117,42 | SEK | 2023-06-28 | |
117,46 | SEK | 2023-06-15 | |
117,47 | SEK | 2023-08-15 | |
117,51 | SEK | 2023-06-13 | |
117,57 | SEK | 2023-07-10 | |
117,61 | SEK | 2023-10-20 | |
117,65 | SEK | 2023-08-21 | |
117,67 | SEK | 2023-10-06 | |
117,68 | SEK | 2023-06-21 | |
117,72 | SEK | 2023-08-14 | |
117,73 | SEK | 2023-10-25 | |
117,86 | SEK | 2023-07-20 | |
118,06 | SEK | 2023-09-22 | |
118,08 | SEK | 2023-07-21 | |
118,27 | SEK | 2023-10-03 | |
118,31 | SEK | 2023-06-16 | |
118,32 | SEK | 2023-07-06 | |
118,40 | SEK | 2023-11-01 | |
118,52 | SEK | 2023-07-19 | |
118,52 | SEK | 2023-08-22 | |
118,54 | SEK | 2023-07-25 | |
118,61 | SEK | 2023-10-24 | |
118,65 | SEK | 2023-06-29 | |
118,68 | SEK | 2023-07-26 | |
118,89 | SEK | 2023-06-30 | |
118,97 | SEK | 2023-10-17 | |
119,03 | SEK | 2023-07-07 | |
119,05 | SEK | 2023-08-03 | |
119,06 | SEK | 2023-10-09 | |
119,11 | SEK | 2023-07-05 | |
119,14 | SEK | 2023-08-25 | |
119,28 | SEK | 2023-07-03 | |
119,29 | SEK | 2023-09-21 | |
119,30 | SEK | 2023-10-19 | |
119,33 | SEK | 2023-06-20 | |
119,37 | SEK | 2023-08-23 | |
119,39 | SEK | 2023-11-06 | |
119,55 | SEK | 2023-10-16 | |
119,59 | SEK | 2023-10-18 | |
119,64 | SEK | 2023-08-28 | |
119,66 | SEK | 2023-11-03 | |
119,79 | SEK | 2023-10-10 | |
119,84 | SEK | 2023-07-28 | |
119,88 | SEK | 2023-07-31 | |
120,00 | SEK | 2023-08-02 | |
120,03 | SEK | 2023-10-11 | |
120,06 | SEK | 2023-07-27 | |
120,21 | SEK | 2023-11-02 | |
120,29 | SEK | 2023-08-24 | |
120,52 | SEK | 2023-08-29 | |
120,77 | SEK | 2023-08-30 | |
120,81 | SEK | 2023-10-13 | |
120,83 | SEK | 2023-08-01 | |
121,11 | SEK | 2023-10-12 | |
121,16 | SEK | 2023-11-07 | |
121,22 | SEK | 2023-11-28 | |
121,23 | SEK | 2023-09-20 | |
121,29 | SEK | 2023-09-19 | |
121,68 | SEK | 2023-11-21 | |
121,75 | SEK | 2023-11-09 | |
121,83 | SEK | 2023-11-16 | |
121,94 | SEK | 2023-11-10 | |
122,02 | SEK | 2023-11-08 | |
122,09 | SEK | 2024-01-04 | |
122,14 | SEK | 2023-11-20 | |
122,20 | SEK | 2024-01-05 | |
122,30 | SEK | 2023-11-13 | |
122,41 | SEK | 2023-11-17 | |
122,53 | SEK | 2023-11-24 | |
122,53 | SEK | 2023-09-13 | |
122,66 | SEK | 2023-11-27 | |
122,74 | SEK | 2023-12-04 | |
122,79 | SEK | 2023-12-05 | |
122,83 | SEK | 2023-12-07 | |
122,85 | SEK | 2023-11-15 | |
122,94 | SEK | 2024-01-03 | |
122,96 | SEK | 2023-11-29 | |
123,08 | SEK | 2023-11-22 | |
123,11 | SEK | 2023-09-18 | |
123,14 | SEK | 2023-11-14 | |
123,16 | SEK | 2023-12-01 | |
123,28 | SEK | 2024-01-02 | |
123,31 | SEK | 2023-09-15 | |
123,33 | SEK | 2023-08-31 | |
123,41 | SEK | 2023-12-22 | |
123,46 | SEK | 2024-01-08 | |
123,48 | SEK | 2023-09-12 | |
123,59 | SEK | 2023-12-28 | |
123,61 | SEK | 2023-12-06 | |
123,62 | SEK | 2023-09-11 | |
123,63 | SEK | 2023-09-14 | |
123,73 | SEK | 2023-09-07 | |
123,75 | SEK | 2023-11-30 | |
123,83 | SEK | 2023-12-08 | |
123,84 | SEK | 2023-09-08 | |
123,88 | SEK | 2023-12-27 | |
123,94 | SEK | 2023-12-21 | |
123,98 | SEK | 2023-09-01 | |
124,42 | SEK | 2023-09-05 | |
124,59 | SEK | 2024-01-09 | |
124,79 | SEK | 2023-12-14 | |
124,80 | SEK | 2023-12-18 | |
124,93 | SEK | 2023-12-29 | |
125,03 | SEK | 2023-09-06 | |
125,07 | SEK | 2023-12-15 | |
125,17 | SEK | 2023-12-20 | |
125,25 | SEK | 2023-12-11 | |
125,44 | SEK | 2023-12-19 | |
125,69 | SEK | 2024-01-10 | |
125,95 | SEK | 2023-12-12 | |
126,09 | SEK | 2023-12-13 | |
127,36 | SEK | 2024-01-11 | |
128,09 | SEK | 2024-01-12 | |
128,70 | SEK | 2024-01-17 | |
129,67 | SEK | 2024-01-16 | |
131,20 | SEK | 2024-01-18 | |
132,66 | SEK | 2024-01-19 | |
134,86 | SEK | 2024-01-22 | |
135,00 | SEK | 2024-01-23 | |
135,31 | SEK | 2024-01-31 | |
136,46 | SEK | 2024-01-26 | |
136,47 | SEK | 2024-02-01 | |
136,48 | SEK | 2024-01-24 | |
137,06 | SEK | 2024-02-21 | |
137,13 | SEK | 2024-01-25 | |
138,23 | SEK | 2024-01-29 | |
138,65 | SEK | 2024-01-30 | |
138,93 | SEK | 2024-02-02 | |
139,02 | SEK | 2024-02-20 | |
140,85 | SEK | 2024-02-07 | |
141,14 | SEK | 2024-02-28 | |
141,16 | SEK | 2024-02-22 | |
141,44 | SEK | 2024-02-06 | |
141,59 | SEK | 2024-02-05 | |
141,73 | SEK | 2024-02-26 | |
141,73 | SEK | 2024-03-11 | |
142,01 | SEK | 2024-02-23 | |
142,08 | SEK | 2024-02-27 | |
142,23 | SEK | 2024-02-29 | |
142,43 | SEK | 2024-02-13 | |
142,60 | SEK | 2024-03-06 | |
142,70 | SEK | 2024-02-15 | |
142,72 | SEK | 2024-03-15 | |
142,87 | SEK | 2024-02-16 | |
143,01 | SEK | 2024-03-13 | |
143,11 | SEK | 2024-02-08 | |
143,16 | SEK | 2024-03-07 | |
143,21 | SEK | 2024-03-19 | |
143,42 | SEK | 2024-03-12 | |
143,45 | SEK | 2024-04-22 | |
143,56 | SEK | 2024-03-14 | |
143,73 | SEK | 2024-03-01 | |
143,81 | SEK | 2024-03-05 | |
144,06 | SEK | 2024-02-12 | |
144,17 | SEK | 2024-04-25 | |
144,19 | SEK | 2024-02-14 | |
144,35 | SEK | 2024-02-09 | |
144,38 | SEK | 2024-03-08 | |
144,60 | SEK | 2024-03-18 | |
144,66 | SEK | 2024-03-04 | |
144,83 | SEK | 2024-05-02 | |
145,02 | SEK | 2024-04-19 | |
145,06 | SEK | 2024-04-23 | |
145,40 | SEK | 2024-03-20 | |
146,13 | SEK | 2024-05-31 | |
146,26 | SEK | 2024-04-18 | |
146,48 | SEK | 2024-06-04 | |
146,52 | SEK | 2024-05-03 | |
146,80 | SEK | 2024-04-24 | |
146,96 | SEK | 2024-06-03 | |
147,47 | SEK | 2024-05-06 | |
147,48 | SEK | 2024-04-08 | |
147,59 | SEK | 2024-04-09 | |
147,77 | SEK | 2024-06-05 | |
148,17 | SEK | 2024-03-21 | |
148,19 | SEK | 2024-04-29 | |
148,20 | SEK | 2024-04-26 | |
148,30 | SEK | 2024-04-05 | |
148,33 | SEK | 2024-04-16 | |
148,36 | SEK | 2024-04-02 | |
148,45 | SEK | 2024-04-30 | |
148,49 | SEK | 2024-03-27 | |
148,56 | SEK | 2024-04-17 | |
148,67 | SEK | 2024-05-07 | |
148,71 | SEK | 2024-04-03 | |
148,83 | SEK | 2024-04-04 | |
148,96 | SEK | 2024-03-22 | |
148,97 | SEK | 2024-04-10 | |
149,25 | SEK | 2024-03-25 | |
149,35 | SEK | 2024-05-30 | |
149,58 | SEK | 2024-04-11 | |
149,61 | SEK | 2024-03-26 | |
149,70 | SEK | 2024-03-28 | |
149,88 | SEK | 2024-05-13 | |
150,28 | SEK | 2024-05-08 | |
150,37 | SEK | 2024-05-14 | |
150,38 | SEK | 2024-05-10 | |
150,62 | SEK | 2024-05-28 | |
150,63 | SEK | 2024-06-10 | |
150,79 | SEK | 2024-06-11 | |
150,98 | SEK | 2024-06-07 | |
151,07 | SEK | 2024-04-15 | |
151,11 | SEK | 2024-05-29 | |
151,55 | SEK | 2024-04-12 | |
151,65 | SEK | 2024-05-24 | |
151,71 | SEK | 2024-05-15 | |
152,02 | SEK | 2024-06-12 | |
152,13 | SEK | 2024-05-21 | |
152,38 | SEK | 2024-05-17 | |
152,63 | SEK | 2024-05-20 | |
153,01 | SEK | 2024-05-22 | |
153,03 | SEK | 2024-05-16 | |
153,12 | SEK | 2024-05-23 | |
155,08 | SEK | 2024-06-13 | |
155,28 | SEK | 2024-06-24 | |
155,65 | SEK | 2024-06-25 | |
156,75 | SEK | 2024-06-17 | |
156,79 | SEK | 2024-06-18 | |
156,97 | SEK | 2024-06-14 | |
157,22 | SEK | 2024-06-20 | |
157,67 | SEK | 2024-07-01 | |
158,06 | SEK | 2024-06-26 | |
158,31 | SEK | 2024-07-18 | |
158,83 | SEK | 2024-07-17 | |
158,96 | SEK | 2024-06-27 | |
159,32 | SEK | 2024-07-19 | |
159,99 | SEK | 2024-07-02 | |
160,22 | SEK | 2024-07-03 | |
160,49 | SEK | 2024-06-28 | |
161,61 | SEK | 2024-07-05 | |
161,87 | SEK | 2024-07-08 | |
162,00 | SEK | 2024-07-12 | |
162,13 | SEK | 2024-07-10 | |
162,18 | SEK | 2024-07-11 | |
163,04 | SEK | 2024-07-09 | |
163,46 | SEK | 2024-07-15 | |
163,94 | SEK | 2024-07-16 |