Namn | Kurs | Valuta | Datum |
---|---|---|---|
156,87 | SEK | 2024-08-23 | |
158,02 | SEK | 2024-08-22 | |
156,83 | SEK | 2024-08-21 | |
158,02 | SEK | 2024-08-20 | |
157,60 | SEK | 2024-08-19 | |
158,46 | SEK | 2024-08-16 | |
158,69 | SEK | 2024-08-15 | |
154,37 | SEK | 2024-08-14 | |
154,52 | SEK | 2024-08-13 | |
152,33 | SEK | 2024-08-12 | |
151,46 | SEK | 2024-08-09 | |
149,88 | SEK | 2024-08-08 | |
150,52 | SEK | 2024-08-07 | |
147,92 | SEK | 2024-08-06 | |
143,93 | SEK | 2024-08-05 | |
150,21 | SEK | 2024-08-02 | |
160,33 | SEK | 2024-08-01 | |
158,29 | SEK | 2024-07-31 | |
157,62 | SEK | 2024-07-30 | |
159,41 | SEK | 2024-07-29 | |
157,47 | SEK | 2024-07-26 | |
155,52 | SEK | 2024-07-25 | |
159,10 | SEK | 2024-07-24 | |
161,78 | SEK | 2024-07-23 | |
159,48 | SEK | 2024-07-22 | |
158,11 | SEK | 2024-07-19 | |
157,11 | SEK | 2024-07-18 | |
157,63 | SEK | 2024-07-17 | |
162,70 | SEK | 2024-07-16 | |
162,23 | SEK | 2024-07-15 | |
160,77 | SEK | 2024-07-12 | |
160,96 | SEK | 2024-07-11 | |
160,91 | SEK | 2024-07-10 | |
161,81 | SEK | 2024-07-09 | |
160,65 | SEK | 2024-07-08 | |
160,39 | SEK | 2024-07-05 | |
159,02 | SEK | 2024-07-03 | |
158,78 | SEK | 2024-07-02 | |
156,49 | SEK | 2024-07-01 | |
159,29 | SEK | 2024-06-28 | |
157,77 | SEK | 2024-06-27 | |
156,88 | SEK | 2024-06-26 | |
154,49 | SEK | 2024-06-25 | |
154,12 | SEK | 2024-06-24 | |
156,04 | SEK | 2024-06-20 | |
155,62 | SEK | 2024-06-18 | |
155,58 | SEK | 2024-06-17 | |
155,80 | SEK | 2024-06-14 | |
153,93 | SEK | 2024-06-13 | |
150,89 | SEK | 2024-06-12 | |
149,67 | SEK | 2024-06-11 | |
149,51 | SEK | 2024-06-10 | |
149,86 | SEK | 2024-06-07 | |
146,68 | SEK | 2024-06-05 | |
145,40 | SEK | 2024-06-04 | |
145,87 | SEK | 2024-06-03 | |
145,05 | SEK | 2024-05-31 | |
148,25 | SEK | 2024-05-30 | |
150,00 | SEK | 2024-05-29 | |
149,51 | SEK | 2024-05-28 | |
150,53 | SEK | 2024-05-24 | |
151,99 | SEK | 2024-05-23 | |
151,89 | SEK | 2024-05-22 | |
151,01 | SEK | 2024-05-21 | |
151,51 | SEK | 2024-05-20 | |
151,26 | SEK | 2024-05-17 | |
151,91 | SEK | 2024-05-16 | |
150,60 | SEK | 2024-05-15 | |
149,27 | SEK | 2024-05-14 | |
148,79 | SEK | 2024-05-13 | |
149,28 | SEK | 2024-05-10 | |
149,18 | SEK | 2024-05-08 | |
147,59 | SEK | 2024-05-07 | |
146,40 | SEK | 2024-05-06 | |
145,46 | SEK | 2024-05-03 | |
143,77 | SEK | 2024-05-02 | |
147,37 | SEK | 2024-04-30 | |
147,12 | SEK | 2024-04-29 | |
147,12 | SEK | 2024-04-26 | |
143,13 | SEK | 2024-04-25 | |
145,73 | SEK | 2024-04-24 | |
144,01 | SEK | 2024-04-23 | |
142,41 | SEK | 2024-04-22 | |
143,97 | SEK | 2024-04-19 | |
145,20 | SEK | 2024-04-18 | |
147,49 | SEK | 2024-04-17 | |
147,26 | SEK | 2024-04-16 | |
149,98 | SEK | 2024-04-15 | |
150,46 | SEK | 2024-04-12 | |
148,50 | SEK | 2024-04-11 | |
147,90 | SEK | 2024-04-10 | |
146,53 | SEK | 2024-04-09 | |
146,43 | SEK | 2024-04-08 | |
147,24 | SEK | 2024-04-05 | |
147,76 | SEK | 2024-04-04 | |
147,65 | SEK | 2024-04-03 | |
147,30 | SEK | 2024-04-02 | |
148,64 | SEK | 2024-03-28 | |
147,43 | SEK | 2024-03-27 | |
148,55 | SEK | 2024-03-26 | |
148,19 | SEK | 2024-03-25 | |
147,90 | SEK | 2024-03-22 | |
147,12 | SEK | 2024-03-21 | |
144,37 | SEK | 2024-03-20 | |
142,20 | SEK | 2024-03-19 | |
143,58 | SEK | 2024-03-18 | |
141,71 | SEK | 2024-03-15 | |
142,55 | SEK | 2024-03-14 | |
142,00 | SEK | 2024-03-13 | |
142,41 | SEK | 2024-03-12 | |
140,73 | SEK | 2024-03-11 | |
143,36 | SEK | 2024-03-08 | |
142,16 | SEK | 2024-03-07 | |
141,60 | SEK | 2024-03-06 | |
142,80 | SEK | 2024-03-05 | |
143,64 | SEK | 2024-03-04 | |
142,72 | SEK | 2024-03-01 | |
141,24 | SEK | 2024-02-29 | |
140,15 | SEK | 2024-02-28 | |
141,08 | SEK | 2024-02-27 | |
140,74 | SEK | 2024-02-26 | |
141,02 | SEK | 2024-02-23 | |
140,17 | SEK | 2024-02-22 | |
136,10 | SEK | 2024-02-21 | |
138,05 | SEK | 2024-02-20 | |
141,87 | SEK | 2024-02-16 | |
141,71 | SEK | 2024-02-15 | |
143,19 | SEK | 2024-02-14 | |
141,44 | SEK | 2024-02-13 | |
143,06 | SEK | 2024-02-12 | |
143,35 | SEK | 2024-02-09 | |
142,11 | SEK | 2024-02-08 | |
139,87 | SEK | 2024-02-07 | |
140,46 | SEK | 2024-02-06 | |
140,61 | SEK | 2024-02-05 | |
137,97 | SEK | 2024-02-02 | |
135,53 | SEK | 2024-02-01 | |
134,37 | SEK | 2024-01-31 | |
137,69 | SEK | 2024-01-30 | |
137,28 | SEK | 2024-01-29 | |
135,53 | SEK | 2024-01-26 | |
136,20 | SEK | 2024-01-25 | |
135,57 | SEK | 2024-01-24 | |
134,09 | SEK | 2024-01-23 | |
133,96 | SEK | 2024-01-22 | |
131,78 | SEK | 2024-01-19 | |
130,33 | SEK | 2024-01-18 | |
127,85 | SEK | 2024-01-17 | |
128,81 | SEK | 2024-01-16 | |
127,25 | SEK | 2024-01-12 | |
126,53 | SEK | 2024-01-11 | |
124,88 | SEK | 2024-01-10 | |
123,79 | SEK | 2024-01-09 | |
122,66 | SEK | 2024-01-08 | |
121,42 | SEK | 2024-01-05 | |
121,31 | SEK | 2024-01-04 | |
122,16 | SEK | 2024-01-03 | |
122,50 | SEK | 2024-01-02 | |
124,15 | SEK | 2023-12-29 | |
122,82 | SEK | 2023-12-28 | |
123,11 | SEK | 2023-12-27 | |
122,66 | SEK | 2023-12-22 | |
123,19 | SEK | 2023-12-21 | |
124,42 | SEK | 2023-12-20 | |
124,69 | SEK | 2023-12-19 | |
124,06 | SEK | 2023-12-18 | |
124,33 | SEK | 2023-12-15 | |
124,06 | SEK | 2023-12-14 | |
125,35 | SEK | 2023-12-13 | |
125,21 | SEK | 2023-12-12 | |
124,51 | SEK | 2023-12-11 | |
123,11 | SEK | 2023-12-08 | |
122,11 | SEK | 2023-12-07 | |
122,89 | SEK | 2023-12-06 | |
122,08 | SEK | 2023-12-05 | |
122,04 | SEK | 2023-12-04 | |
122,46 | SEK | 2023-12-01 | |
123,05 | SEK | 2023-11-30 | |
122,27 | SEK | 2023-11-29 | |
120,54 | SEK | 2023-11-28 | |
121,98 | SEK | 2023-11-27 | |
121,87 | SEK | 2023-11-24 | |
122,41 | SEK | 2023-11-22 | |
121,02 | SEK | 2023-11-21 | |
121,48 | SEK | 2023-11-20 | |
121,75 | SEK | 2023-11-17 | |
121,17 | SEK | 2023-11-16 | |
122,19 | SEK | 2023-11-15 | |
122,48 | SEK | 2023-11-14 | |
121,64 | SEK | 2023-11-13 | |
121,30 | SEK | 2023-11-10 | |
121,11 | SEK | 2023-11-09 | |
121,38 | SEK | 2023-11-08 | |
120,53 | SEK | 2023-11-07 | |
118,77 | SEK | 2023-11-06 | |
119,04 | SEK | 2023-11-03 | |
119,59 | SEK | 2023-11-02 | |
117,79 | SEK | 2023-11-01 | |
116,47 | SEK | 2023-10-31 | |
114,75 | SEK | 2023-10-30 | |
114,42 | SEK | 2023-10-27 | |
115,51 | SEK | 2023-10-26 | |
117,12 | SEK | 2023-10-25 | |
118,00 | SEK | 2023-10-24 | |
115,98 | SEK | 2023-10-23 | |
117,00 | SEK | 2023-10-20 | |
118,69 | SEK | 2023-10-19 | |
118,98 | SEK | 2023-10-18 | |
118,36 | SEK | 2023-10-17 | |
118,93 | SEK | 2023-10-16 | |
120,19 | SEK | 2023-10-13 | |
120,48 | SEK | 2023-10-12 | |
119,41 | SEK | 2023-10-11 | |
119,17 | SEK | 2023-10-10 | |
118,45 | SEK | 2023-10-09 | |
117,07 | SEK | 2023-10-06 | |
116,29 | SEK | 2023-10-05 | |
116,10 | SEK | 2023-10-04 | |
117,67 | SEK | 2023-10-03 | |
116,79 | SEK | 2023-10-02 | |
116,82 | SEK | 2023-09-29 | |
115,33 | SEK | 2023-09-28 | |
115,52 | SEK | 2023-09-27 | |
115,17 | SEK | 2023-09-26 | |
116,60 | SEK | 2023-09-25 | |
117,48 | SEK | 2023-09-22 | |
118,71 | SEK | 2023-09-21 | |
120,65 | SEK | 2023-09-20 | |
120,71 | SEK | 2023-09-19 | |
122,52 | SEK | 2023-09-18 | |
122,73 | SEK | 2023-09-15 | |
123,05 | SEK | 2023-09-14 | |
121,96 | SEK | 2023-09-13 | |
122,91 | SEK | 2023-09-12 | |
123,05 | SEK | 2023-09-11 | |
123,27 | SEK | 2023-09-08 | |
123,16 | SEK | 2023-09-07 | |
124,46 | SEK | 2023-09-06 | |
123,86 | SEK | 2023-09-05 | |
123,43 | SEK | 2023-09-01 | |
122,79 | SEK | 2023-08-31 | |
120,24 | SEK | 2023-08-30 | |
119,99 | SEK | 2023-08-29 | |
119,12 | SEK | 2023-08-28 | |
118,63 | SEK | 2023-08-25 | |
119,77 | SEK | 2023-08-24 | |
118,86 | SEK | 2023-08-23 | |
118,01 | SEK | 2023-08-22 | |
117,15 | SEK | 2023-08-21 | |
115,30 | SEK | 2023-08-18 | |
116,13 | SEK | 2023-08-17 | |
116,55 | SEK | 2023-08-16 | |
116,98 | SEK | 2023-08-15 | |
117,23 | SEK | 2023-08-14 | |
116,74 | SEK | 2023-08-11 | |
115,91 | SEK | 2023-08-10 | |
115,77 | SEK | 2023-08-09 | |
116,64 | SEK | 2023-08-08 | |
116,40 | SEK | 2023-08-07 | |
116,31 | SEK | 2023-08-04 | |
118,59 | SEK | 2023-08-03 | |
119,53 | SEK | 2023-08-02 | |
120,36 | SEK | 2023-08-01 | |
119,41 | SEK | 2023-07-31 | |
119,38 | SEK | 2023-07-28 | |
119,60 | SEK | 2023-07-27 | |
118,23 | SEK | 2023-07-26 | |
118,09 | SEK | 2023-07-25 | |
116,71 | SEK | 2023-07-24 | |
117,64 | SEK | 2023-07-21 | |
117,43 | SEK | 2023-07-20 | |
118,09 | SEK | 2023-07-19 | |
116,89 | SEK | 2023-07-18 | |
116,56 | SEK | 2023-07-17 | |
116,68 | SEK | 2023-07-14 | |
115,46 | SEK | 2023-07-13 | |
116,73 | SEK | 2023-07-12 | |
116,85 | SEK | 2023-07-11 | |
117,16 | SEK | 2023-07-10 | |
118,62 | SEK | 2023-07-07 | |
117,92 | SEK | 2023-07-06 | |
118,70 | SEK | 2023-07-05 | |
118,87 | SEK | 2023-07-03 | |
118,49 | SEK | 2023-06-30 | |
118,26 | SEK | 2023-06-29 | |
117,03 | SEK | 2023-06-28 | |
115,07 | SEK | 2023-06-27 | |
116,09 | SEK | 2023-06-26 | |
115,71 | SEK | 2023-06-22 | |
117,31 | SEK | 2023-06-21 | |
118,95 | SEK | 2023-06-20 | |
117,95 | SEK | 2023-06-16 | |
117,11 | SEK | 2023-06-15 | |
116,72 | SEK | 2023-06-14 | |
117,15 | SEK | 2023-06-13 | |
115,90 | SEK | 2023-06-12 | |
116,07 | SEK | 2023-06-09 | |
113,73 | SEK | 2023-06-08 | |
116,05 | SEK | 2023-06-07 | |
115,72 | SEK | 2023-06-05 | |
114,01 | SEK | 2023-06-02 | |
113,82 | SEK | 2023-06-01 | |
113,95 | SEK | 2023-05-31 | |
115,02 | SEK | 2023-05-30 | |
112,06 | SEK | 2023-05-26 | |
110,68 | SEK | 2023-05-25 | |
106,82 | SEK | 2023-05-24 | |
108,25 | SEK | 2023-05-23 | |
108,02 | SEK | 2023-05-22 | |
107,95 | SEK | 2023-05-19 | |
103,98 | SEK | 2023-05-17 | |
103,00 | SEK | 2023-05-16 | |
102,22 | SEK | 2023-05-15 | |
102,07 | SEK | 2023-05-12 | |
101,49 | SEK | 2023-05-11 | |
100,60 | SEK | 2023-05-10 | |
99,99 | SEK | 2023-05-09 | |
98,76 | SEK | 2023-05-08 | |
98,94 | SEK | 2023-05-05 | |
99,15 | SEK | 2023-05-04 | |
100,03 | SEK | 2023-05-03 | |
101,06 | SEK | 2023-05-02 | |
100,59 | SEK | 2023-04-28 | |
99,57 | SEK | 2023-04-27 | |
99,43 | SEK | 2023-04-26 | |
99,76 | SEK | 2023-04-25 | |
101,11 | SEK | 2023-04-24 | |
101,13 | SEK | 2023-04-21 | |
101,15 | SEK | 2023-04-20 | |
101,21 | SEK | 2023-04-19 | |
102,37 | SEK | 2023-04-18 | |
101,65 | SEK | 2023-04-17 | |
101,75 | SEK | 2023-04-14 | |
100,76 | SEK | 2023-04-13 | |
101,24 | SEK | 2023-04-12 | |
102,41 | SEK | 2023-04-11 | |
101,53 | SEK | 2023-04-06 | |
101,83 | SEK | 2023-04-05 | |
103,14 | SEK | 2023-04-04 | |
102,91 | SEK | 2023-04-03 | |
102,04 | SEK | 2023-03-31 | |
101,38 | SEK | 2023-03-30 | |
100,55 | SEK | 2023-03-29 | |
98,83 | SEK | 2023-03-28 | |
100,39 | SEK | 2023-03-27 | |
100,00 | SEK | 2023-03-24 | |
100,25 | SEK | 2023-03-23 | |
99,98 | SEK | 2023-03-22 | |
98,73 | SEK | 2023-03-21 | |
98,96 | SEK | 2023-03-20 | |
99,81 | SEK | 2023-03-17 | |
98,79 | SEK | 2023-03-16 | |
97,40 | SEK | 2023-03-15 | |
97,88 | SEK | 2023-03-14 | |
97,58 | SEK | 2023-03-13 | |
98,24 | SEK | 2023-03-10 | |
102,78 | SEK | 2023-03-09 | |
101,56 | SEK | 2023-03-08 | |
101,89 | SEK | 2023-03-07 | |
101,06 | SEK | 2023-03-06 | |
100,23 | SEK | 2023-03-03 | |
98,01 | SEK | 2023-03-02 | |
97,98 | SEK | 2023-03-01 | |
98,14 | SEK | 2023-02-28 | |
98,57 | SEK | 2023-02-27 | |
97,92 | SEK | 2023-02-24 | |
99,25 | SEK | 2023-02-23 | |
97,70 | SEK | 2023-02-22 | |
98,28 | SEK | 2023-02-21 | |
100,70 | SEK | 2023-02-17 | |
101,99 | SEK | 2023-02-16 | |
101,80 | SEK | 2023-02-15 | |
101,01 | SEK | 2023-02-14 | |
100,85 | SEK | 2023-02-13 | |
100,23 | SEK | 2023-02-10 | |
102,01 | SEK | 2023-02-09 | |
104,42 | SEK | 2023-02-08 | |
103,38 | SEK | 2023-02-07 | |
103,47 | SEK | 2023-02-06 | |
104,13 | SEK | 2023-02-03 | |
103,38 | SEK | 2023-02-02 | |
100,00 | SEK | 2023-02-01 |