Namn | Kurs | Valuta | Datum |
---|---|---|---|
155,27 | SEK | 2024-07-16 | |
154,82 | SEK | 2024-07-15 | |
154,44 | SEK | 2024-07-09 | |
153,62 | SEK | 2024-07-11 | |
153,58 | SEK | 2024-07-10 | |
153,44 | SEK | 2024-07-12 | |
153,34 | SEK | 2024-07-08 | |
153,10 | SEK | 2024-07-05 | |
152,18 | SEK | 2024-07-22 | |
152,07 | SEK | 2024-06-28 | |
151,79 | SEK | 2024-07-03 | |
151,57 | SEK | 2024-07-02 | |
150,88 | SEK | 2024-07-19 | |
150,62 | SEK | 2024-06-27 | |
150,42 | SEK | 2024-07-17 | |
149,93 | SEK | 2024-07-18 | |
149,77 | SEK | 2024-06-26 | |
149,38 | SEK | 2024-07-01 | |
148,99 | SEK | 2024-06-20 | |
148,78 | SEK | 2024-06-14 | |
148,59 | SEK | 2024-06-18 | |
148,56 | SEK | 2024-06-17 | |
147,49 | SEK | 2024-06-25 | |
147,15 | SEK | 2024-06-24 | |
146,99 | SEK | 2024-06-13 | |
145,21 | SEK | 2024-05-23 | |
145,15 | SEK | 2024-05-16 | |
145,11 | SEK | 2024-05-22 | |
144,76 | SEK | 2024-05-20 | |
144,53 | SEK | 2024-05-17 | |
144,28 | SEK | 2024-05-21 | |
144,10 | SEK | 2024-06-12 | |
143,90 | SEK | 2024-05-15 | |
143,87 | SEK | 2024-04-12 | |
143,81 | SEK | 2024-05-24 | |
143,40 | SEK | 2024-04-15 | |
143,29 | SEK | 2024-05-29 | |
143,13 | SEK | 2024-06-07 | |
142,94 | SEK | 2024-06-11 | |
142,82 | SEK | 2024-05-28 | |
142,79 | SEK | 2024-06-10 | |
142,65 | SEK | 2024-05-10 | |
142,63 | SEK | 2024-05-14 | |
142,57 | SEK | 2024-05-08 | |
142,48 | SEK | 2024-03-04 | |
142,26 | SEK | 2024-02-09 | |
142,19 | SEK | 2024-03-08 | |
142,17 | SEK | 2024-05-13 | |
142,17 | SEK | 2024-03-28 | |
142,09 | SEK | 2024-02-14 | |
142,08 | SEK | 2024-03-26 | |
142,00 | SEK | 2024-04-11 | |
141,96 | SEK | 2024-02-12 | |
141,74 | SEK | 2024-03-25 | |
141,64 | SEK | 2024-03-05 | |
141,61 | SEK | 2024-05-30 | |
141,57 | SEK | 2024-03-01 | |
141,48 | SEK | 2024-03-22 | |
141,42 | SEK | 2024-04-10 | |
141,31 | SEK | 2024-04-04 | |
141,23 | SEK | 2024-03-12 | |
141,20 | SEK | 2024-04-03 | |
141,05 | SEK | 2024-05-07 | |
141,03 | SEK | 2024-02-08 | |
141,02 | SEK | 2024-03-27 | |
141,01 | SEK | 2024-04-17 | |
140,99 | SEK | 2024-03-07 | |
140,87 | SEK | 2024-04-02 | |
140,86 | SEK | 2024-04-30 | |
140,82 | SEK | 2024-03-13 | |
140,81 | SEK | 2024-04-05 | |
140,80 | SEK | 2024-04-16 | |
140,77 | SEK | 2024-02-16 | |
140,74 | SEK | 2024-03-21 | |
140,64 | SEK | 2024-04-26 | |
140,62 | SEK | 2024-04-29 | |
140,61 | SEK | 2024-02-15 | |
140,44 | SEK | 2024-03-06 | |
140,35 | SEK | 2024-02-13 | |
140,12 | SEK | 2024-04-09 | |
140,10 | SEK | 2024-06-05 | |
140,10 | SEK | 2024-02-29 | |
140,02 | SEK | 2024-04-08 | |
139,95 | SEK | 2024-02-27 | |
139,92 | SEK | 2024-05-06 | |
139,90 | SEK | 2024-02-23 | |
139,62 | SEK | 2024-02-26 | |
139,57 | SEK | 2024-03-11 | |
139,55 | SEK | 2024-02-05 | |
139,39 | SEK | 2024-02-06 | |
139,33 | SEK | 2024-06-03 | |
139,31 | SEK | 2024-04-24 | |
139,07 | SEK | 2024-02-22 | |
139,03 | SEK | 2024-02-28 | |
139,02 | SEK | 2024-05-03 | |
138,87 | SEK | 2024-06-04 | |
138,82 | SEK | 2024-04-18 | |
138,81 | SEK | 2024-02-07 | |
138,55 | SEK | 2024-05-31 | |
138,11 | SEK | 2024-03-20 | |
137,67 | SEK | 2024-04-23 | |
137,64 | SEK | 2024-04-19 | |
137,42 | SEK | 2024-05-02 | |
137,36 | SEK | 2024-03-18 | |
136,97 | SEK | 2024-02-20 | |
136,94 | SEK | 2024-02-02 | |
136,82 | SEK | 2024-04-25 | |
136,67 | SEK | 2024-01-30 | |
136,38 | SEK | 2024-03-14 | |
136,26 | SEK | 2024-01-29 | |
136,14 | SEK | 2024-04-22 | |
136,03 | SEK | 2024-03-19 | |
135,57 | SEK | 2024-03-15 | |
135,20 | SEK | 2024-01-25 | |
135,03 | SEK | 2024-02-21 | |
134,58 | SEK | 2024-01-24 | |
134,53 | SEK | 2024-01-26 | |
134,51 | SEK | 2024-02-01 | |
133,37 | SEK | 2024-01-31 | |
133,12 | SEK | 2024-01-23 | |
132,98 | SEK | 2024-01-22 | |
130,83 | SEK | 2024-01-19 | |
129,39 | SEK | 2024-01-18 | |
127,89 | SEK | 2024-01-16 | |
126,93 | SEK | 2024-01-17 | |
126,36 | SEK | 2024-01-12 | |
125,64 | SEK | 2024-01-11 | |
124,54 | SEK | 2023-12-13 | |
124,40 | SEK | 2023-12-12 | |
124,00 | SEK | 2024-01-10 | |
123,90 | SEK | 2023-09-06 | |
123,87 | SEK | 2023-12-19 | |
123,71 | SEK | 2023-12-11 | |
123,60 | SEK | 2023-12-20 | |
123,52 | SEK | 2023-12-15 | |
123,31 | SEK | 2023-12-29 | |
123,31 | SEK | 2023-09-05 | |
123,25 | SEK | 2023-12-14 | |
123,24 | SEK | 2023-12-18 | |
122,92 | SEK | 2024-01-09 | |
122,90 | SEK | 2023-09-01 | |
122,72 | SEK | 2023-09-08 | |
122,61 | SEK | 2023-09-07 | |
122,49 | SEK | 2023-09-11 | |
122,48 | SEK | 2023-09-14 | |
122,38 | SEK | 2023-12-21 | |
122,35 | SEK | 2023-09-12 | |
122,32 | SEK | 2023-12-08 | |
122,29 | SEK | 2023-11-30 | |
122,28 | SEK | 2023-12-27 | |
122,26 | SEK | 2023-08-31 | |
122,16 | SEK | 2023-09-15 | |
122,12 | SEK | 2023-12-06 | |
121,99 | SEK | 2023-12-28 | |
121,94 | SEK | 2023-09-18 | |
121,85 | SEK | 2023-12-22 | |
121,81 | SEK | 2024-01-08 | |
121,76 | SEK | 2023-11-14 | |
121,70 | SEK | 2023-12-01 | |
121,67 | SEK | 2023-11-22 | |
121,66 | SEK | 2024-01-02 | |
121,52 | SEK | 2023-11-29 | |
121,47 | SEK | 2023-11-15 | |
121,40 | SEK | 2023-09-13 | |
121,34 | SEK | 2023-12-07 | |
121,32 | SEK | 2024-01-03 | |
121,31 | SEK | 2023-12-05 | |
121,27 | SEK | 2023-12-04 | |
121,23 | SEK | 2023-11-27 | |
121,13 | SEK | 2023-11-24 | |
121,03 | SEK | 2023-11-17 | |
120,93 | SEK | 2023-11-13 | |
120,75 | SEK | 2023-11-20 | |
120,68 | SEK | 2023-11-08 | |
120,59 | SEK | 2023-11-10 | |
120,58 | SEK | 2024-01-05 | |
120,47 | SEK | 2024-01-04 | |
120,45 | SEK | 2023-11-16 | |
120,41 | SEK | 2023-11-09 | |
120,30 | SEK | 2023-11-21 | |
120,14 | SEK | 2023-09-19 | |
120,08 | SEK | 2023-09-20 | |
119,91 | SEK | 2023-08-01 | |
119,86 | SEK | 2023-10-12 | |
119,84 | SEK | 2023-11-07 | |
119,80 | SEK | 2023-11-28 | |
119,72 | SEK | 2023-08-30 | |
119,57 | SEK | 2023-10-13 | |
119,48 | SEK | 2023-08-29 | |
119,27 | SEK | 2023-08-24 | |
119,17 | SEK | 2023-07-27 | |
119,09 | SEK | 2023-08-02 | |
118,97 | SEK | 2023-07-31 | |
118,95 | SEK | 2023-07-28 | |
118,92 | SEK | 2023-11-02 | |
118,80 | SEK | 2023-10-11 | |
118,61 | SEK | 2023-08-28 | |
118,61 | SEK | 2023-06-20 | |
118,56 | SEK | 2023-10-10 | |
118,50 | SEK | 2023-07-03 | |
118,37 | SEK | 2023-11-03 | |
118,36 | SEK | 2023-08-23 | |
118,34 | SEK | 2023-10-18 | |
118,33 | SEK | 2023-07-05 | |
118,31 | SEK | 2023-10-16 | |
118,24 | SEK | 2023-07-07 | |
118,14 | SEK | 2023-08-03 | |
118,14 | SEK | 2023-09-21 | |
118,13 | SEK | 2023-08-25 | |
118,13 | SEK | 2023-06-30 | |
118,09 | SEK | 2023-11-06 | |
118,06 | SEK | 2023-10-19 | |
117,90 | SEK | 2023-06-29 | |
117,85 | SEK | 2023-10-09 | |
117,81 | SEK | 2023-07-26 | |
117,73 | SEK | 2023-10-17 | |
117,68 | SEK | 2023-07-19 | |
117,67 | SEK | 2023-07-25 | |
117,62 | SEK | 2023-06-16 | |
117,54 | SEK | 2023-07-06 | |
117,52 | SEK | 2023-08-22 | |
117,36 | SEK | 2023-10-24 | |
117,23 | SEK | 2023-07-21 | |
117,13 | SEK | 2023-11-01 | |
117,08 | SEK | 2023-10-03 | |
117,02 | SEK | 2023-07-20 | |
116,97 | SEK | 2023-06-21 | |
116,92 | SEK | 2023-09-22 | |
116,84 | SEK | 2023-06-13 | |
116,79 | SEK | 2023-06-15 | |
116,77 | SEK | 2023-07-10 | |
116,76 | SEK | 2023-08-14 | |
116,68 | SEK | 2023-06-28 | |
116,67 | SEK | 2023-08-21 | |
116,51 | SEK | 2023-08-15 | |
116,49 | SEK | 2023-07-18 | |
116,48 | SEK | 2023-10-25 | |
116,48 | SEK | 2023-10-06 | |
116,47 | SEK | 2023-07-11 | |
116,40 | SEK | 2023-06-14 | |
116,38 | SEK | 2023-10-20 | |
116,34 | SEK | 2023-07-12 | |
116,29 | SEK | 2023-07-14 | |
116,29 | SEK | 2023-07-24 | |
116,28 | SEK | 2023-08-11 | |
116,25 | SEK | 2023-09-29 | |
116,21 | SEK | 2023-10-02 | |
116,19 | SEK | 2023-08-08 | |
116,16 | SEK | 2023-07-17 | |
116,08 | SEK | 2023-08-16 | |
116,04 | SEK | 2023-09-25 | |
115,95 | SEK | 2023-08-07 | |
115,87 | SEK | 2023-08-04 | |
115,82 | SEK | 2023-10-31 | |
115,77 | SEK | 2023-06-09 | |
115,75 | SEK | 2023-06-07 | |
115,74 | SEK | 2023-06-26 | |
115,71 | SEK | 2023-10-05 | |
115,66 | SEK | 2023-08-17 | |
115,59 | SEK | 2023-06-12 | |
115,52 | SEK | 2023-10-04 | |
115,46 | SEK | 2023-08-10 | |
115,43 | SEK | 2023-06-05 | |
115,38 | SEK | 2023-06-22 | |
115,36 | SEK | 2023-10-23 | |
115,32 | SEK | 2023-08-09 | |
115,08 | SEK | 2023-07-13 | |
114,95 | SEK | 2023-09-27 | |
114,88 | SEK | 2023-10-26 | |
114,83 | SEK | 2023-08-18 | |
114,77 | SEK | 2023-09-28 | |
114,74 | SEK | 2023-05-30 | |
114,72 | SEK | 2023-06-27 | |
114,61 | SEK | 2023-09-26 | |
114,11 | SEK | 2023-10-30 | |
113,79 | SEK | 2023-10-27 | |
113,73 | SEK | 2023-06-02 | |
113,67 | SEK | 2023-05-31 | |
113,54 | SEK | 2023-06-01 | |
113,44 | SEK | 2023-06-08 | |
111,80 | SEK | 2023-05-26 | |
110,42 | SEK | 2023-05-25 | |
108,00 | SEK | 2023-05-23 | |
107,78 | SEK | 2023-05-22 | |
107,72 | SEK | 2023-05-19 | |
106,58 | SEK | 2023-05-24 | |
104,41 | SEK | 2023-02-08 | |
104,13 | SEK | 2023-02-03 | |
103,76 | SEK | 2023-05-17 | |
103,46 | SEK | 2023-02-06 | |
103,38 | SEK | 2023-02-02 | |
103,36 | SEK | 2023-02-07 | |
103,01 | SEK | 2023-04-04 | |
102,78 | SEK | 2023-04-03 | |
102,78 | SEK | 2023-05-16 | |
102,70 | SEK | 2023-03-09 | |
102,26 | SEK | 2023-04-11 | |
102,21 | SEK | 2023-04-18 | |
102,00 | SEK | 2023-02-09 | |
102,00 | SEK | 2023-05-15 | |
101,96 | SEK | 2023-02-16 | |
101,92 | SEK | 2023-03-31 | |
101,86 | SEK | 2023-05-12 | |
101,82 | SEK | 2023-03-07 | |
101,77 | SEK | 2023-02-15 | |
101,70 | SEK | 2023-04-05 | |
101,60 | SEK | 2023-04-14 | |
101,49 | SEK | 2023-04-17 | |
101,49 | SEK | 2023-03-08 | |
101,40 | SEK | 2023-04-06 | |
101,29 | SEK | 2023-05-11 | |
101,26 | SEK | 2023-03-30 | |
101,10 | SEK | 2023-04-12 | |
101,05 | SEK | 2023-04-19 | |
100,99 | SEK | 2023-04-20 | |
100,99 | SEK | 2023-03-06 | |
100,98 | SEK | 2023-02-14 | |
100,97 | SEK | 2023-04-21 | |
100,94 | SEK | 2023-04-24 | |
100,87 | SEK | 2023-05-02 | |
100,83 | SEK | 2023-02-13 | |
100,66 | SEK | 2023-02-17 | |
100,62 | SEK | 2023-04-13 | |
100,43 | SEK | 2023-03-29 | |
100,41 | SEK | 2023-04-28 | |
100,40 | SEK | 2023-05-10 | |
100,28 | SEK | 2023-03-27 | |
100,21 | SEK | 2023-02-10 | |
100,17 | SEK | 2023-03-03 | |
100,14 | SEK | 2023-03-23 | |
100,00 | SEK | 2023-02-01 | |
99,90 | SEK | 2023-03-24 | |
99,88 | SEK | 2023-03-22 | |
99,84 | SEK | 2023-05-03 | |
99,79 | SEK | 2023-05-09 | |
99,72 | SEK | 2023-03-17 | |
99,59 | SEK | 2023-04-25 | |
99,39 | SEK | 2023-04-27 | |
99,26 | SEK | 2023-04-26 | |
99,21 | SEK | 2023-02-23 | |
98,96 | SEK | 2023-05-04 | |
98,87 | SEK | 2023-03-20 | |
98,75 | SEK | 2023-05-05 | |
98,72 | SEK | 2023-03-28 | |
98,70 | SEK | 2023-03-16 | |
98,63 | SEK | 2023-03-21 | |
98,57 | SEK | 2023-05-08 | |
98,52 | SEK | 2023-02-27 | |
98,24 | SEK | 2023-02-21 | |
98,16 | SEK | 2023-03-10 | |
98,08 | SEK | 2023-02-28 | |
97,96 | SEK | 2023-03-02 | |
97,93 | SEK | 2023-03-01 | |
97,88 | SEK | 2023-02-24 | |
97,80 | SEK | 2023-03-14 | |
97,66 | SEK | 2023-02-22 | |
97,50 | SEK | 2023-03-13 | |
97,32 | SEK | 2023-03-15 |