Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,90 | NOK | 2024-07-19 | |
128,01 | NOK | 2024-07-18 | |
126,98 | NOK | 2024-07-17 | |
127,07 | NOK | 2024-07-16 | |
127,04 | NOK | 2024-07-15 | |
123,58 | NOK | 2024-07-10 | |
122,11 | NOK | 2024-07-09 | |
123,08 | NOK | 2024-07-08 | |
123,46 | NOK | 2024-07-05 | |
123,16 | NOK | 2024-07-04 | |
122,92 | NOK | 2024-07-03 | |
122,24 | NOK | 2024-07-02 | |
123,15 | NOK | 2024-07-01 | |
122,22 | NOK | 2024-06-28 | |
122,00 | NOK | 2024-06-27 | |
122,63 | NOK | 2024-06-26 | |
122,29 | NOK | 2024-06-25 | |
123,80 | NOK | 2024-06-24 | |
122,94 | NOK | 2024-06-20 | |
122,62 | NOK | 2024-06-19 | |
122,92 | NOK | 2024-06-18 | |
123,19 | NOK | 2024-06-17 | |
123,06 | NOK | 2024-06-14 | |
125,27 | NOK | 2024-06-13 | |
127,57 | NOK | 2024-06-12 | |
124,90 | NOK | 2024-06-11 | |
124,74 | NOK | 2024-06-10 | |
125,37 | NOK | 2024-06-07 | |
125,60 | NOK | 2024-06-05 | |
124,58 | NOK | 2024-06-04 | |
124,40 | NOK | 2024-06-03 | |
123,01 | NOK | 2024-05-31 | |
122,01 | NOK | 2024-05-30 | |
122,23 | NOK | 2024-05-29 | |
123,50 | NOK | 2024-05-28 | |
123,32 | NOK | 2024-05-27 | |
123,53 | NOK | 2024-05-24 | |
124,41 | NOK | 2024-05-23 | |
124,98 | NOK | 2024-05-22 | |
124,70 | NOK | 2024-05-21 | |
125,01 | NOK | 2024-05-20 | |
123,34 | NOK | 2024-05-17 | |
124,18 | NOK | 2024-05-16 | |
124,91 | NOK | 2024-05-15 | |
124,17 | NOK | 2024-05-14 | |
123,60 | NOK | 2024-05-13 | |
123,70 | NOK | 2024-05-10 | |
122,31 | NOK | 2024-05-08 | |
121,92 | NOK | 2024-05-07 | |
120,55 | NOK | 2024-05-06 | |
119,95 | NOK | 2024-05-03 | |
120,29 | NOK | 2024-05-02 | |
120,88 | NOK | 2024-04-30 | |
120,73 | NOK | 2024-04-29 | |
119,95 | NOK | 2024-04-26 | |
117,18 | NOK | 2024-04-25 | |
119,83 | NOK | 2024-04-24 | |
119,12 | NOK | 2024-04-23 | |
117,77 | NOK | 2024-04-22 | |
117,04 | NOK | 2024-04-19 | |
117,25 | NOK | 2024-04-18 | |
117,44 | NOK | 2024-04-17 | |
116,63 | NOK | 2024-04-16 | |
119,75 | NOK | 2024-04-15 | |
117,96 | NOK | 2024-04-12 | |
118,23 | NOK | 2024-04-11 | |
118,79 | NOK | 2024-04-10 | |
120,31 | NOK | 2024-04-09 | |
120,33 | NOK | 2024-04-08 | |
118,76 | NOK | 2024-04-05 | |
120,14 | NOK | 2024-04-04 | |
119,20 | NOK | 2024-04-03 | |
119,99 | NOK | 2024-04-02 | |
120,53 | NOK | 2024-03-28 | |
121,37 | NOK | 2024-03-27 | |
120,83 | NOK | 2024-03-26 | |
120,68 | NOK | 2024-03-25 | |
121,49 | NOK | 2024-03-22 | |
121,29 | NOK | 2024-03-21 | |
118,50 | NOK | 2024-03-20 | |
118,24 | NOK | 2024-03-19 | |
118,30 | NOK | 2024-03-18 | |
119,87 | NOK | 2024-03-15 | |
119,21 | NOK | 2024-03-14 | |
119,40 | NOK | 2024-03-13 | |
119,18 | NOK | 2024-03-12 | |
117,13 | NOK | 2024-03-11 | |
117,14 | NOK | 2024-03-08 | |
116,00 | NOK | 2024-03-07 | |
115,76 | NOK | 2024-03-06 | |
114,88 | NOK | 2024-03-05 | |
115,59 | NOK | 2024-03-04 | |
116,03 | NOK | 2024-03-01 | |
116,08 | NOK | 2024-02-29 | |
115,04 | NOK | 2024-02-28 | |
115,17 | NOK | 2024-02-27 | |
114,61 | NOK | 2024-02-26 | |
114,78 | NOK | 2024-02-23 | |
114,00 | NOK | 2024-02-22 | |
112,05 | NOK | 2024-02-21 | |
111,94 | NOK | 2024-02-20 | |
111,96 | NOK | 2024-02-19 | |
111,98 | NOK | 2024-02-16 | |
111,31 | NOK | 2024-02-15 | |
109,58 | NOK | 2024-02-14 | |
109,09 | NOK | 2024-02-13 | |
110,32 | NOK | 2024-02-12 | |
109,81 | NOK | 2024-02-09 | |
110,59 | NOK | 2024-02-08 | |
110,14 | NOK | 2024-02-07 | |
109,40 | NOK | 2024-02-06 | |
109,03 | NOK | 2024-02-05 | |
110,71 | NOK | 2024-02-02 | |
109,84 | NOK | 2024-02-01 | |
109,80 | NOK | 2024-01-31 | |
109,02 | NOK | 2024-01-30 | |
108,58 | NOK | 2024-01-29 | |
108,30 | NOK | 2024-01-26 | |
108,17 | NOK | 2024-01-25 | |
108,15 | NOK | 2024-01-24 | |
107,71 | NOK | 2024-01-23 | |
107,18 | NOK | 2024-01-22 | |
105,64 | NOK | 2024-01-19 | |
106,61 | NOK | 2024-01-18 | |
105,49 | NOK | 2024-01-17 | |
107,03 | NOK | 2024-01-16 | |
107,76 | NOK | 2024-01-15 | |
108,82 | NOK | 2024-01-12 | |
108,69 | NOK | 2024-01-11 | |
108,67 | NOK | 2024-01-10 | |
108,57 | NOK | 2024-01-09 | |
109,78 | NOK | 2024-01-08 | |
107,92 | NOK | 2024-01-05 | |
109,50 | NOK | 2024-01-04 | |
109,07 | NOK | 2024-01-03 | |
112,04 | NOK | 2024-01-02 | |
111,89 | NOK | 2023-12-29 | |
112,63 | NOK | 2023-12-28 | |
111,95 | NOK | 2023-12-27 | |
112,26 | NOK | 2023-12-22 | |
111,33 | NOK | 2023-12-21 | |
111,82 | NOK | 2023-12-20 | |
111,75 | NOK | 2023-12-19 | |
111,56 | NOK | 2023-12-18 | |
112,30 | NOK | 2023-12-15 | |
112,13 | NOK | 2023-12-14 | |
111,95 | NOK | 2023-12-13 | |
112,21 | NOK | 2023-12-12 | |
112,10 | NOK | 2023-12-11 | |
110,85 | NOK | 2023-12-08 | |
110,33 | NOK | 2023-12-07 | |
110,68 | NOK | 2023-12-06 | |
108,46 | NOK | 2023-12-05 | |
107,58 | NOK | 2023-12-04 | |
106,11 | NOK | 2023-12-01 | |
105,40 | NOK | 2023-11-30 | |
106,04 | NOK | 2023-11-29 | |
104,88 | NOK | 2023-11-28 | |
104,97 | NOK | 2023-11-27 | |
104,95 | NOK | 2023-11-24 | |
105,24 | NOK | 2023-11-23 | |
104,71 | NOK | 2023-11-22 | |
103,65 | NOK | 2023-11-21 | |
104,43 | NOK | 2023-11-20 | |
103,26 | NOK | 2023-11-16 | |
103,39 | NOK | 2023-11-15 | |
102,27 | NOK | 2023-11-14 | |
99,10 | NOK | 2023-11-13 | |
99,05 | NOK | 2023-11-10 | |
100,64 | NOK | 2023-11-09 | |
99,68 | NOK | 2023-11-08 | |
98,92 | NOK | 2023-11-07 | |
98,30 | NOK | 2023-11-06 | |
98,54 | NOK | 2023-11-03 | |
97,56 | NOK | 2023-11-02 | |
94,34 | NOK | 2023-11-01 | |
94,68 | NOK | 2023-10-31 | |
93,19 | NOK | 2023-10-30 | |
93,20 | NOK | 2023-10-27 | |
93,86 | NOK | 2023-10-26 | |
92,83 | NOK | 2023-10-25 | |
93,68 | NOK | 2023-10-24 | |
93,26 | NOK | 2023-10-23 | |
94,97 | NOK | 2023-10-20 | |
96,40 | NOK | 2023-10-19 | |
97,11 | NOK | 2023-10-18 | |
97,56 | NOK | 2023-10-17 | |
99,21 | NOK | 2023-10-16 | |
99,20 | NOK | 2023-10-13 | |
100,69 | NOK | 2023-10-12 | |
98,95 | NOK | 2023-10-11 | |
98,18 | NOK | 2023-10-10 | |
95,69 | NOK | 2023-10-09 | |
96,71 | NOK | 2023-10-06 | |
96,72 | NOK | 2023-10-05 | |
95,03 | NOK | 2023-10-04 | |
95,29 | NOK | 2023-10-03 | |
95,41 | NOK | 2023-10-02 | |
96,01 | NOK | 2023-09-29 | |
94,13 | NOK | 2023-09-28 | |
94,40 | NOK | 2023-09-27 | |
95,05 | NOK | 2023-09-26 | |
95,18 | NOK | 2023-09-25 | |
94,94 | NOK | 2023-09-22 | |
96,05 | NOK | 2023-09-21 | |
96,76 | NOK | 2023-09-20 | |
95,21 | NOK | 2023-09-19 | |
95,54 | NOK | 2023-09-18 | |
95,95 | NOK | 2023-09-15 | |
94,99 | NOK | 2023-09-14 | |
94,21 | NOK | 2023-09-13 | |
94,87 | NOK | 2023-09-12 | |
95,07 | NOK | 2023-09-11 | |
94,66 | NOK | 2023-09-08 | |
95,18 | NOK | 2023-09-07 | |
96,64 | NOK | 2023-09-06 | |
96,64 | NOK | 2023-09-05 | |
96,71 | NOK | 2023-09-04 | |
95,91 | NOK | 2023-09-01 | |
97,26 | NOK | 2023-08-31 | |
96,93 | NOK | 2023-08-30 | |
96,47 | NOK | 2023-08-29 | |
95,66 | NOK | 2023-08-28 | |
94,76 | NOK | 2023-08-25 | |
95,15 | NOK | 2023-08-24 | |
94,84 | NOK | 2023-08-23 | |
94,43 | NOK | 2023-08-22 | |
94,05 | NOK | 2023-08-21 | |
93,81 | NOK | 2023-08-18 | |
94,82 | NOK | 2023-08-17 | |
96,19 | NOK | 2023-08-16 | |
96,33 | NOK | 2023-08-15 | |
96,88 | NOK | 2023-08-14 | |
96,76 | NOK | 2023-08-11 | |
97,25 | NOK | 2023-08-10 | |
96,02 | NOK | 2023-08-09 | |
95,97 | NOK | 2023-08-08 | |
95,78 | NOK | 2023-08-07 | |
95,68 | NOK | 2023-08-04 | |
95,78 | NOK | 2023-08-03 | |
96,84 | NOK | 2023-08-02 | |
98,35 | NOK | 2023-08-01 | |
98,85 | NOK | 2023-07-31 | |
99,42 | NOK | 2023-07-28 | |
99,73 | NOK | 2023-07-27 | |
98,64 | NOK | 2023-07-26 | |
99,63 | NOK | 2023-07-25 | |
98,47 | NOK | 2023-07-24 | |
97,80 | NOK | 2023-07-21 | |
97,97 | NOK | 2023-07-20 | |
99,35 | NOK | 2023-07-19 | |
99,59 | NOK | 2023-07-18 | |
98,44 | NOK | 2023-07-17 | |
98,65 | NOK | 2023-07-14 | |
99,96 | NOK | 2023-07-13 | |
98,91 | NOK | 2023-07-12 | |
98,20 | NOK | 2023-07-11 | |
98,25 | NOK | 2023-07-10 | |
99,09 | NOK | 2023-07-07 | |
99,13 | NOK | 2023-07-06 | |
100,30 | NOK | 2023-07-05 | |
101,77 | NOK | 2023-07-04 | |
101,72 | NOK | 2023-07-03 | |
102,81 | NOK | 2023-06-30 | |
102,00 | NOK | 2023-06-29 | |
101,93 | NOK | 2023-06-28 | |
100,11 | NOK | 2023-06-27 | |
100,80 | NOK | 2023-06-26 | |
99,78 | NOK | 2023-06-22 | |
101,56 | NOK | 2023-06-21 | |
102,41 | NOK | 2023-06-20 | |
102,74 | NOK | 2023-06-19 | |
104,09 | NOK | 2023-06-16 | |
102,88 | NOK | 2023-06-15 | |
103,86 | NOK | 2023-06-14 | |
104,48 | NOK | 2023-06-13 | |
104,20 | NOK | 2023-06-12 | |
104,01 | NOK | 2023-06-09 | |
105,17 | NOK | 2023-06-08 | |
106,55 | NOK | 2023-06-07 | |
105,95 | NOK | 2023-06-05 | |
106,40 | NOK | 2023-06-02 | |
103,92 | NOK | 2023-06-01 | |
104,32 | NOK | 2023-05-31 | |
105,78 | NOK | 2023-05-30 | |
104,94 | NOK | 2023-05-29 | |
104,93 | NOK | 2023-05-26 | |
103,73 | NOK | 2023-05-25 | |
104,20 | NOK | 2023-05-24 | |
106,84 | NOK | 2023-05-23 | |
107,26 | NOK | 2023-05-22 | |
107,55 | NOK | 2023-05-19 | |
105,58 | NOK | 2023-05-17 | |
105,04 | NOK | 2023-05-16 | |
105,44 | NOK | 2023-05-15 | |
105,50 | NOK | 2023-05-12 | |
105,00 | NOK | 2023-05-11 | |
103,49 | NOK | 2023-05-10 | |
105,13 | NOK | 2023-05-09 | |
106,12 | NOK | 2023-05-08 | |
106,80 | NOK | 2023-05-05 | |
106,95 | NOK | 2023-05-04 | |
108,04 | NOK | 2023-05-03 | |
107,62 | NOK | 2023-05-02 | |
108,00 | NOK | 2023-04-28 | |
106,50 | NOK | 2023-04-27 | |
104,28 | NOK | 2023-04-26 | |
105,49 | NOK | 2023-04-25 | |
105,95 | NOK | 2023-04-24 | |
104,86 | NOK | 2023-04-21 | |
104,90 | NOK | 2023-04-20 | |
105,00 | NOK | 2023-04-19 | |
105,16 | NOK | 2023-04-18 | |
104,08 | NOK | 2023-04-17 | |
104,04 | NOK | 2023-04-14 | |
102,05 | NOK | 2023-04-13 | |
103,11 | NOK | 2023-04-12 | |
102,26 | NOK | 2023-04-11 | |
99,66 | NOK | 2023-04-06 | |
99,38 | NOK | 2023-04-05 | |
100,83 | NOK | 2023-04-04 | |
99,87 | NOK | 2023-04-03 | |
101,71 | NOK | 2023-03-31 | |
99,45 | NOK | 2023-03-30 | |
96,75 | NOK | 2023-03-29 | |
96,25 | NOK | 2023-03-28 | |
97,00 | NOK | 2023-03-27 | |
95,35 | NOK | 2023-03-24 | |
96,61 | NOK | 2023-03-23 | |
98,18 | NOK | 2023-03-22 | |
98,46 | NOK | 2023-03-21 | |
98,04 | NOK | 2023-03-20 | |
95,88 | NOK | 2023-03-17 | |
97,84 | NOK | 2023-03-16 | |
97,24 | NOK | 2023-03-15 | |
98,93 | NOK | 2023-03-14 | |
96,32 | NOK | 2023-03-13 | |
97,62 | NOK | 2023-03-10 | |
100,59 | NOK | 2023-03-09 | |
100,73 | NOK | 2023-03-08 | |
101,71 | NOK | 2023-03-07 | |
102,15 | NOK | 2023-03-06 | |
101,42 | NOK | 2023-03-03 | |
99,87 | NOK | 2023-03-02 | |
100,46 | NOK | 2023-03-01 | |
100,00 | NOK | 2023-02-28 | |
100,57 | NOK | 2023-02-27 | |
98,98 | NOK | 2023-02-24 | |
100,19 | NOK | 2023-02-23 | |
99,76 | NOK | 2023-02-22 | |
100,80 | NOK | 2023-02-21 | |
100,74 | NOK | 2023-02-20 | |
100,59 | NOK | 2023-02-17 | |
100,13 | NOK | 2023-02-16 | |
100,00 | NOK | 2023-02-15 |