Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2023-03-08 | |
100,00 | SEK | 2023-03-09 | |
100,42 | SEK | 2023-03-10 | |
98,13 | SEK | 2023-03-13 | |
96,73 | SEK | 2023-03-14 | |
96,91 | SEK | 2023-03-15 | |
95,29 | SEK | 2023-03-16 | |
95,50 | SEK | 2023-03-17 | |
94,98 | SEK | 2023-03-20 | |
95,14 | SEK | 2023-03-21 | |
95,76 | SEK | 2023-03-22 | |
96,38 | SEK | 2023-03-23 | |
92,29 | SEK | 2023-03-24 | |
91,82 | SEK | 2023-03-27 | |
92,53 | SEK | 2023-03-28 | |
92,15 | SEK | 2023-03-29 | |
93,57 | SEK | 2023-03-30 | |
94,70 | SEK | 2023-03-31 | |
95,48 | SEK | 2023-04-03 | |
95,62 | SEK | 2023-04-04 | |
95,64 | SEK | 2023-04-05 | |
94,86 | SEK | 2023-04-06 | |
95,14 | SEK | 2023-04-11 | |
96,24 | SEK | 2023-04-12 | |
96,05 | SEK | 2023-04-13 | |
96,01 | SEK | 2023-04-14 | |
97,17 | SEK | 2023-04-17 | |
97,34 | SEK | 2023-04-18 | |
97,35 | SEK | 2023-04-19 | |
96,79 | SEK | 2023-04-20 | |
96,56 | SEK | 2023-04-21 | |
96,73 | SEK | 2023-04-24 | |
96,73 | SEK | 2023-04-25 | |
96,19 | SEK | 2023-04-26 | |
95,63 | SEK | 2023-04-27 | |
96,48 | SEK | 2023-04-28 | |
96,98 | SEK | 2023-05-02 | |
96,74 | SEK | 2023-05-03 | |
96,30 | SEK | 2023-05-04 | |
95,62 | SEK | 2023-05-05 | |
95,74 | SEK | 2023-05-08 | |
96,04 | SEK | 2023-05-09 | |
95,72 | SEK | 2023-05-10 | |
95,80 | SEK | 2023-05-11 | |
96,65 | SEK | 2023-05-12 | |
97,10 | SEK | 2023-05-15 | |
97,41 | SEK | 2023-05-16 | |
97,15 | SEK | 2023-05-17 | |
97,39 | SEK | 2023-05-19 | |
98,91 | SEK | 2023-05-22 | |
99,12 | SEK | 2023-05-23 | |
99,11 | SEK | 2023-05-24 | |
97,86 | SEK | 2023-05-25 | |
98,57 | SEK | 2023-05-26 | |
99,09 | SEK | 2023-05-29 | |
99,15 | SEK | 2023-05-30 | |
99,60 | SEK | 2023-05-31 | |
98,75 | SEK | 2023-06-01 | |
98,79 | SEK | 2023-06-02 | |
99,83 | SEK | 2023-06-05 | |
100,88 | SEK | 2023-06-07 | |
101,14 | SEK | 2023-06-08 | |
100,66 | SEK | 2023-06-09 | |
101,01 | SEK | 2023-06-12 | |
101,01 | SEK | 2023-06-13 | |
101,46 | SEK | 2023-06-14 | |
101,23 | SEK | 2023-06-15 | |
101,10 | SEK | 2023-06-16 | |
101,62 | SEK | 2023-06-19 | |
101,15 | SEK | 2023-06-20 | |
101,30 | SEK | 2023-06-21 | |
100,06 | SEK | 2023-06-22 | |
99,30 | SEK | 2023-06-26 | |
98,84 | SEK | 2023-06-27 | |
98,70 | SEK | 2023-06-28 | |
100,01 | SEK | 2023-06-29 | |
100,76 | SEK | 2023-06-30 | |
101,27 | SEK | 2023-07-03 | |
101,41 | SEK | 2023-07-04 | |
101,56 | SEK | 2023-07-05 | |
101,30 | SEK | 2023-07-06 | |
100,39 | SEK | 2023-07-07 | |
100,18 | SEK | 2023-07-10 | |
99,75 | SEK | 2023-07-11 | |
99,22 | SEK | 2023-07-12 | |
98,98 | SEK | 2023-07-13 | |
98,33 | SEK | 2023-07-14 | |
98,36 | SEK | 2023-07-17 | |
98,12 | SEK | 2023-07-18 | |
98,35 | SEK | 2023-07-19 | |
98,71 | SEK | 2023-07-20 | |
99,08 | SEK | 2023-07-21 | |
99,54 | SEK | 2023-07-24 | |
99,59 | SEK | 2023-07-25 | |
100,17 | SEK | 2023-07-26 | |
99,82 | SEK | 2023-07-27 | |
100,79 | SEK | 2023-07-28 | |
100,64 | SEK | 2023-07-31 | |
100,84 | SEK | 2023-08-01 | |
101,08 | SEK | 2023-08-02 | |
100,54 | SEK | 2023-08-03 | |
99,81 | SEK | 2023-08-04 | |
99,03 | SEK | 2023-08-07 | |
99,17 | SEK | 2023-08-08 | |
100,32 | SEK | 2023-08-09 | |
100,51 | SEK | 2023-08-10 | |
100,49 | SEK | 2023-08-11 | |
100,67 | SEK | 2023-08-14 | |
100,51 | SEK | 2023-08-15 | |
99,99 | SEK | 2023-08-16 | |
99,98 | SEK | 2023-08-17 | |
99,39 | SEK | 2023-08-18 | |
98,82 | SEK | 2023-08-21 | |
98,92 | SEK | 2023-08-22 | |
99,06 | SEK | 2023-08-23 | |
99,47 | SEK | 2023-08-24 | |
99,87 | SEK | 2023-08-25 | |
99,57 | SEK | 2023-08-28 | |
100,21 | SEK | 2023-08-29 | |
100,74 | SEK | 2023-08-30 | |
100,48 | SEK | 2023-08-31 | |
101,02 | SEK | 2023-09-01 | |
101,51 | SEK | 2023-09-04 | |
101,92 | SEK | 2023-09-05 | |
101,87 | SEK | 2023-09-06 | |
101,60 | SEK | 2023-09-07 | |
101,13 | SEK | 2023-09-08 | |
100,74 | SEK | 2023-09-11 | |
100,96 | SEK | 2023-09-12 | |
100,92 | SEK | 2023-09-13 | |
100,56 | SEK | 2023-09-14 | |
101,79 | SEK | 2023-09-15 | |
101,90 | SEK | 2023-09-18 | |
101,29 | SEK | 2023-09-19 | |
100,54 | SEK | 2023-09-20 | |
100,87 | SEK | 2023-09-21 | |
100,24 | SEK | 2023-09-22 | |
99,37 | SEK | 2023-09-25 | |
98,10 | SEK | 2023-09-26 | |
97,24 | SEK | 2023-09-27 | |
97,02 | SEK | 2023-09-28 | |
96,78 | SEK | 2023-09-29 | |
97,42 | SEK | 2023-10-02 | |
96,93 | SEK | 2023-10-03 | |
96,37 | SEK | 2023-10-04 | |
95,70 | SEK | 2023-10-05 | |
96,18 | SEK | 2023-10-06 | |
96,42 | SEK | 2023-10-09 | |
96,51 | SEK | 2023-10-10 | |
97,56 | SEK | 2023-10-11 | |
98,19 | SEK | 2023-10-12 | |
98,97 | SEK | 2023-10-13 | |
98,42 | SEK | 2023-10-16 | |
97,73 | SEK | 2023-10-17 | |
97,21 | SEK | 2023-10-18 | |
97,00 | SEK | 2023-10-19 | |
95,62 | SEK | 2023-10-20 | |
94,49 | SEK | 2023-10-23 | |
93,92 | SEK | 2023-10-24 | |
94,59 | SEK | 2023-10-25 | |
94,27 | SEK | 2023-10-26 | |
94,34 | SEK | 2023-10-27 | |
93,80 | SEK | 2023-10-30 | |
94,14 | SEK | 2023-10-31 | |
94,97 | SEK | 2023-11-01 | |
95,46 | SEK | 2023-11-02 | |
97,20 | SEK | 2023-11-03 | |
96,91 | SEK | 2023-11-06 | |
96,74 | SEK | 2023-11-07 | |
96,76 | SEK | 2023-11-08 | |
97,22 | SEK | 2023-11-09 | |
97,18 | SEK | 2023-11-10 | |
96,57 | SEK | 2023-11-13 | |
96,63 | SEK | 2023-11-14 | |
97,60 | SEK | 2023-11-15 | |
97,88 | SEK | 2023-11-16 | |
97,42 | SEK | 2023-11-17 | |
98,14 | SEK | 2023-11-20 | |
98,13 | SEK | 2023-11-21 | |
97,68 | SEK | 2023-11-22 | |
98,37 | SEK | 2023-11-23 | |
98,75 | SEK | 2023-11-24 | |
98,63 | SEK | 2023-11-27 | |
98,69 | SEK | 2023-11-28 | |
97,63 | SEK | 2023-11-29 | |
98,14 | SEK | 2023-11-30 | |
98,79 | SEK | 2023-12-01 | |
98,94 | SEK | 2023-12-04 | |
98,80 | SEK | 2023-12-05 | |
98,95 | SEK | 2023-12-06 | |
99,46 | SEK | 2023-12-07 | |
99,21 | SEK | 2023-12-08 | |
99,92 | SEK | 2023-12-11 | |
100,36 | SEK | 2023-12-12 | |
100,13 | SEK | 2023-12-13 | |
100,10 | SEK | 2023-12-14 | |
101,09 | SEK | 2023-12-15 | |
101,40 | SEK | 2023-12-18 | |
100,88 | SEK | 2023-12-19 | |
101,46 | SEK | 2023-12-20 | |
101,45 | SEK | 2023-12-21 | |
100,68 | SEK | 2023-12-22 | |
100,50 | SEK | 2023-12-27 | |
100,95 | SEK | 2023-12-28 | |
101,29 | SEK | 2023-12-29 | |
102,02 | SEK | 2024-01-02 | |
101,87 | SEK | 2024-01-03 | |
101,33 | SEK | 2024-01-04 | |
101,66 | SEK | 2024-01-05 | |
101,43 | SEK | 2024-01-08 | |
101,70 | SEK | 2024-01-09 | |
102,01 | SEK | 2024-01-10 | |
102,06 | SEK | 2024-01-11 | |
102,53 | SEK | 2024-01-12 | |
102,96 | SEK | 2024-01-15 | |
102,58 | SEK | 2024-01-16 | |
102,70 | SEK | 2024-01-17 | |
101,83 | SEK | 2024-01-18 | |
102,26 | SEK | 2024-01-19 | |
102,52 | SEK | 2024-01-22 | |
103,16 | SEK | 2024-01-23 | |
103,45 | SEK | 2024-01-24 | |
103,69 | SEK | 2024-01-25 | |
104,02 | SEK | 2024-01-26 | |
104,23 | SEK | 2024-01-29 | |
104,78 | SEK | 2024-01-30 | |
104,66 | SEK | 2024-01-31 | |
104,28 | SEK | 2024-02-01 | |
104,51 | SEK | 2024-02-02 | |
104,88 | SEK | 2024-02-05 | |
105,62 | SEK | 2024-02-06 | |
105,92 | SEK | 2024-02-07 | |
105,62 | SEK | 2024-02-08 | |
105,74 | SEK | 2024-02-09 | |
105,79 | SEK | 2024-02-12 | |
105,93 | SEK | 2024-02-13 | |
105,73 | SEK | 2024-02-14 | |
106,27 | SEK | 2024-02-15 | |
106,61 | SEK | 2024-02-16 | |
107,28 | SEK | 2024-02-19 | |
107,22 | SEK | 2024-02-20 | |
106,29 | SEK | 2024-02-21 | |
106,05 | SEK | 2024-02-22 | |
106,97 | SEK | 2024-02-23 | |
107,37 | SEK | 2024-02-26 | |
107,23 | SEK | 2024-02-27 | |
107,09 | SEK | 2024-02-28 | |
107,10 | SEK | 2024-02-29 | |
107,37 | SEK | 2024-03-01 | |
108,09 | SEK | 2024-03-04 | |
108,53 | SEK | 2024-03-05 | |
108,38 | SEK | 2024-03-06 | |
108,07 | SEK | 2024-03-07 | |
108,97 | SEK | 2024-03-08 | |
109,25 | SEK | 2024-03-11 | |
108,53 | SEK | 2024-03-12 | |
109,70 | SEK | 2024-03-13 | |
109,79 | SEK | 2024-03-14 | |
105,76 | SEK | 2024-03-15 | |
105,77 | SEK | 2024-03-18 | |
105,89 | SEK | 2024-03-19 | |
105,80 | SEK | 2024-03-20 | |
106,55 | SEK | 2024-03-21 | |
107,78 | SEK | 2024-03-22 | |
108,23 | SEK | 2024-03-25 | |
108,42 | SEK | 2024-03-26 | |
108,68 | SEK | 2024-03-27 | |
108,95 | SEK | 2024-03-28 | |
109,34 | SEK | 2024-04-02 | |
108,82 | SEK | 2024-04-03 | |
108,64 | SEK | 2024-04-04 | |
108,55 | SEK | 2024-04-05 | |
108,05 | SEK | 2024-04-08 | |
107,98 | SEK | 2024-04-09 | |
107,79 | SEK | 2024-04-10 | |
108,06 | SEK | 2024-04-11 | |
108,13 | SEK | 2024-04-12 | |
108,96 | SEK | 2024-04-15 | |
108,73 | SEK | 2024-04-16 | |
107,04 | SEK | 2024-04-17 | |
107,64 | SEK | 2024-04-18 | |
106,91 | SEK | 2024-04-19 | |
106,49 | SEK | 2024-04-22 | |
106,72 | SEK | 2024-04-23 | |
107,51 | SEK | 2024-04-24 | |
108,13 | SEK | 2024-04-25 | |
107,10 | SEK | 2024-04-26 | |
108,75 | SEK | 2024-04-29 | |
109,41 | SEK | 2024-04-30 | |
109,79 | SEK | 2024-05-02 | |
108,31 | SEK | 2024-05-03 | |
108,86 | SEK | 2024-05-06 | |
109,39 | SEK | 2024-05-07 | |
110,73 | SEK | 2024-05-08 | |
111,38 | SEK | 2024-05-10 | |
111,97 | SEK | 2024-05-13 | |
112,47 | SEK | 2024-05-14 | |
112,83 | SEK | 2024-05-15 | |
113,12 | SEK | 2024-05-16 | |
113,24 | SEK | 2024-05-17 | |
112,99 | SEK | 2024-05-20 | |
113,09 | SEK | 2024-05-21 | |
113,11 | SEK | 2024-05-22 | |
113,51 | SEK | 2024-05-23 | |
113,56 | SEK | 2024-05-24 | |
112,68 | SEK | 2024-05-27 | |
112,64 | SEK | 2024-05-28 | |
111,92 | SEK | 2024-05-29 | |
111,29 | SEK | 2024-05-30 | |
111,27 | SEK | 2024-05-31 | |
110,80 | SEK | 2024-06-03 | |
110,93 | SEK | 2024-06-04 | |
110,46 | SEK | 2024-06-05 | |
110,61 | SEK | 2024-06-07 | |
112,17 | SEK | 2024-06-10 | |
111,47 | SEK | 2024-06-11 | |
110,89 | SEK | 2024-06-12 | |
111,53 | SEK | 2024-06-13 | |
111,69 | SEK | 2024-06-14 | |
111,70 | SEK | 2024-06-17 | |
111,25 | SEK | 2024-06-18 | |
111,17 | SEK | 2024-06-19 | |
111,05 | SEK | 2024-06-20 | |
111,70 | SEK | 2024-06-24 | |
111,97 | SEK | 2024-06-25 | |
111,87 | SEK | 2024-06-26 | |
112,21 | SEK | 2024-06-27 | |
112,30 | SEK | 2024-06-28 | |
112,71 | SEK | 2024-07-01 | |
112,70 | SEK | 2024-07-02 | |
112,29 | SEK | 2024-07-03 | |
112,31 | SEK | 2024-07-04 | |
112,65 | SEK | 2024-07-05 | |
112,81 | SEK | 2024-07-08 | |
113,36 | SEK | 2024-07-09 | |
113,13 | SEK | 2024-07-10 | |
113,39 | SEK | 2024-07-11 | |
113,96 | SEK | 2024-07-12 | |
115,54 | SEK | 2024-07-15 | |
115,55 | SEK | 2024-07-16 | |
115,76 | SEK | 2024-07-17 | |
114,44 | SEK | 2024-07-18 | |
114,42 | SEK | 2024-07-19 |