Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2023-03-08 | |
100,00 | SEK | 2023-03-09 | |
100,32 | SEK | 2023-03-10 | |
98,66 | SEK | 2023-03-13 | |
97,73 | SEK | 2023-03-14 | |
97,80 | SEK | 2023-03-15 | |
96,65 | SEK | 2023-03-16 | |
96,76 | SEK | 2023-03-17 | |
96,40 | SEK | 2023-03-20 | |
96,49 | SEK | 2023-03-21 | |
96,96 | SEK | 2023-03-22 | |
97,44 | SEK | 2023-03-23 | |
94,35 | SEK | 2023-03-24 | |
94,03 | SEK | 2023-03-27 | |
94,55 | SEK | 2023-03-28 | |
94,26 | SEK | 2023-03-29 | |
95,33 | SEK | 2023-03-30 | |
96,18 | SEK | 2023-03-31 | |
96,77 | SEK | 2023-04-03 | |
96,89 | SEK | 2023-04-04 | |
96,92 | SEK | 2023-04-05 | |
96,34 | SEK | 2023-04-06 | |
96,56 | SEK | 2023-04-11 | |
97,39 | SEK | 2023-04-12 | |
97,27 | SEK | 2023-04-13 | |
97,22 | SEK | 2023-04-14 | |
98,11 | SEK | 2023-04-17 | |
98,28 | SEK | 2023-04-18 | |
98,27 | SEK | 2023-04-19 | |
97,85 | SEK | 2023-04-20 | |
97,67 | SEK | 2023-04-21 | |
97,81 | SEK | 2023-04-24 | |
97,80 | SEK | 2023-04-25 | |
97,42 | SEK | 2023-04-26 | |
96,99 | SEK | 2023-04-27 | |
97,62 | SEK | 2023-04-28 | |
98,00 | SEK | 2023-05-02 | |
97,84 | SEK | 2023-05-03 | |
97,50 | SEK | 2023-05-04 | |
97,01 | SEK | 2023-05-05 | |
97,07 | SEK | 2023-05-08 | |
97,31 | SEK | 2023-05-09 | |
97,08 | SEK | 2023-05-10 | |
97,13 | SEK | 2023-05-11 | |
97,82 | SEK | 2023-05-12 | |
98,15 | SEK | 2023-05-15 | |
98,41 | SEK | 2023-05-16 | |
98,21 | SEK | 2023-05-17 | |
98,37 | SEK | 2023-05-19 | |
99,45 | SEK | 2023-05-22 | |
99,65 | SEK | 2023-05-23 | |
99,65 | SEK | 2023-05-24 | |
98,73 | SEK | 2023-05-25 | |
99,26 | SEK | 2023-05-26 | |
99,59 | SEK | 2023-05-29 | |
99,65 | SEK | 2023-05-30 | |
100,00 | SEK | 2023-05-31 | |
99,40 | SEK | 2023-06-01 | |
99,41 | SEK | 2023-06-02 | |
100,15 | SEK | 2023-06-05 | |
100,93 | SEK | 2023-06-07 | |
101,13 | SEK | 2023-06-08 | |
100,76 | SEK | 2023-06-09 | |
101,00 | SEK | 2023-06-12 | |
101,01 | SEK | 2023-06-13 | |
101,33 | SEK | 2023-06-14 | |
101,13 | SEK | 2023-06-15 | |
101,01 | SEK | 2023-06-16 | |
101,38 | SEK | 2023-06-19 | |
101,04 | SEK | 2023-06-20 | |
101,18 | SEK | 2023-06-21 | |
100,22 | SEK | 2023-06-22 | |
99,63 | SEK | 2023-06-26 | |
99,30 | SEK | 2023-06-27 | |
99,18 | SEK | 2023-06-28 | |
100,18 | SEK | 2023-06-29 | |
100,72 | SEK | 2023-06-30 | |
101,09 | SEK | 2023-07-03 | |
101,20 | SEK | 2023-07-04 | |
101,32 | SEK | 2023-07-05 | |
101,13 | SEK | 2023-07-06 | |
100,43 | SEK | 2023-07-07 | |
100,26 | SEK | 2023-07-10 | |
99,94 | SEK | 2023-07-11 | |
99,53 | SEK | 2023-07-12 | |
99,35 | SEK | 2023-07-13 | |
98,88 | SEK | 2023-07-14 | |
98,91 | SEK | 2023-07-17 | |
98,74 | SEK | 2023-07-18 | |
98,94 | SEK | 2023-07-19 | |
99,26 | SEK | 2023-07-20 | |
99,52 | SEK | 2023-07-21 | |
99,87 | SEK | 2023-07-24 | |
99,94 | SEK | 2023-07-25 | |
100,34 | SEK | 2023-07-26 | |
100,07 | SEK | 2023-07-27 | |
100,81 | SEK | 2023-07-28 | |
100,68 | SEK | 2023-07-31 | |
100,85 | SEK | 2023-08-01 | |
101,06 | SEK | 2023-08-02 | |
100,68 | SEK | 2023-08-03 | |
100,14 | SEK | 2023-08-04 | |
99,51 | SEK | 2023-08-07 | |
99,61 | SEK | 2023-08-08 | |
100,56 | SEK | 2023-08-09 | |
100,66 | SEK | 2023-08-10 | |
100,62 | SEK | 2023-08-11 | |
100,80 | SEK | 2023-08-14 | |
100,70 | SEK | 2023-08-15 | |
100,30 | SEK | 2023-08-16 | |
100,29 | SEK | 2023-08-17 | |
99,86 | SEK | 2023-08-18 | |
99,45 | SEK | 2023-08-21 | |
99,51 | SEK | 2023-08-22 | |
99,61 | SEK | 2023-08-23 | |
99,96 | SEK | 2023-08-24 | |
100,25 | SEK | 2023-08-25 | |
100,02 | SEK | 2023-08-28 | |
100,52 | SEK | 2023-08-29 | |
100,93 | SEK | 2023-08-30 | |
100,75 | SEK | 2023-08-31 | |
101,17 | SEK | 2023-09-01 | |
101,56 | SEK | 2023-09-04 | |
101,89 | SEK | 2023-09-05 | |
101,86 | SEK | 2023-09-06 | |
101,64 | SEK | 2023-09-07 | |
101,32 | SEK | 2023-09-08 | |
101,00 | SEK | 2023-09-11 | |
101,15 | SEK | 2023-09-12 | |
101,11 | SEK | 2023-09-13 | |
100,83 | SEK | 2023-09-14 | |
101,77 | SEK | 2023-09-15 | |
101,86 | SEK | 2023-09-18 | |
101,40 | SEK | 2023-09-19 | |
100,81 | SEK | 2023-09-20 | |
101,04 | SEK | 2023-09-21 | |
100,60 | SEK | 2023-09-22 | |
99,93 | SEK | 2023-09-25 | |
98,99 | SEK | 2023-09-26 | |
98,34 | SEK | 2023-09-27 | |
98,18 | SEK | 2023-09-28 | |
97,97 | SEK | 2023-09-29 | |
98,46 | SEK | 2023-10-02 | |
98,12 | SEK | 2023-10-03 | |
97,68 | SEK | 2023-10-04 | |
97,15 | SEK | 2023-10-05 | |
97,54 | SEK | 2023-10-06 | |
97,70 | SEK | 2023-10-09 | |
97,78 | SEK | 2023-10-10 | |
98,56 | SEK | 2023-10-11 | |
99,07 | SEK | 2023-10-12 | |
99,67 | SEK | 2023-10-13 | |
99,22 | SEK | 2023-10-16 | |
98,71 | SEK | 2023-10-17 | |
98,32 | SEK | 2023-10-18 | |
98,16 | SEK | 2023-10-19 | |
97,09 | SEK | 2023-10-20 | |
96,24 | SEK | 2023-10-23 | |
95,83 | SEK | 2023-10-24 | |
96,33 | SEK | 2023-10-25 | |
96,10 | SEK | 2023-10-26 | |
96,18 | SEK | 2023-10-27 | |
95,80 | SEK | 2023-10-30 | |
96,07 | SEK | 2023-10-31 | |
96,70 | SEK | 2023-11-01 | |
97,07 | SEK | 2023-11-02 | |
98,41 | SEK | 2023-11-03 | |
98,19 | SEK | 2023-11-06 | |
98,07 | SEK | 2023-11-07 | |
98,09 | SEK | 2023-11-08 | |
98,45 | SEK | 2023-11-09 | |
98,41 | SEK | 2023-11-10 | |
97,92 | SEK | 2023-11-13 | |
97,95 | SEK | 2023-11-14 | |
98,70 | SEK | 2023-11-15 | |
98,96 | SEK | 2023-11-16 | |
98,62 | SEK | 2023-11-17 | |
99,17 | SEK | 2023-11-20 | |
99,18 | SEK | 2023-11-21 | |
98,83 | SEK | 2023-11-22 | |
99,36 | SEK | 2023-11-23 | |
99,65 | SEK | 2023-11-24 | |
99,56 | SEK | 2023-11-27 | |
99,62 | SEK | 2023-11-28 | |
98,82 | SEK | 2023-11-29 | |
99,23 | SEK | 2023-11-30 | |
99,75 | SEK | 2023-12-01 | |
99,90 | SEK | 2023-12-04 | |
99,83 | SEK | 2023-12-05 | |
99,95 | SEK | 2023-12-06 | |
100,33 | SEK | 2023-12-07 | |
100,15 | SEK | 2023-12-08 | |
100,66 | SEK | 2023-12-11 | |
100,99 | SEK | 2023-12-12 | |
100,82 | SEK | 2023-12-13 | |
100,81 | SEK | 2023-12-14 | |
101,60 | SEK | 2023-12-15 | |
101,84 | SEK | 2023-12-18 | |
101,44 | SEK | 2023-12-19 | |
101,88 | SEK | 2023-12-20 | |
101,89 | SEK | 2023-12-21 | |
101,31 | SEK | 2023-12-22 | |
101,18 | SEK | 2023-12-27 | |
101,54 | SEK | 2023-12-28 | |
101,81 | SEK | 2023-12-29 | |
102,37 | SEK | 2024-01-02 | |
102,27 | SEK | 2024-01-03 | |
101,83 | SEK | 2024-01-04 | |
102,09 | SEK | 2024-01-05 | |
101,90 | SEK | 2024-01-08 | |
102,11 | SEK | 2024-01-09 | |
102,35 | SEK | 2024-01-10 | |
102,38 | SEK | 2024-01-11 | |
102,75 | SEK | 2024-01-12 | |
103,09 | SEK | 2024-01-15 | |
102,81 | SEK | 2024-01-16 | |
102,92 | SEK | 2024-01-17 | |
102,23 | SEK | 2024-01-18 | |
102,53 | SEK | 2024-01-19 | |
102,72 | SEK | 2024-01-22 | |
103,21 | SEK | 2024-01-23 | |
103,41 | SEK | 2024-01-24 | |
103,60 | SEK | 2024-01-25 | |
103,85 | SEK | 2024-01-26 | |
104,04 | SEK | 2024-01-29 | |
104,50 | SEK | 2024-01-30 | |
104,42 | SEK | 2024-01-31 | |
104,16 | SEK | 2024-02-01 | |
104,36 | SEK | 2024-02-02 | |
104,62 | SEK | 2024-02-05 | |
105,17 | SEK | 2024-02-06 | |
105,39 | SEK | 2024-02-07 | |
105,17 | SEK | 2024-02-08 | |
105,27 | SEK | 2024-02-09 | |
105,31 | SEK | 2024-02-12 | |
105,44 | SEK | 2024-02-13 | |
105,29 | SEK | 2024-02-14 | |
105,69 | SEK | 2024-02-15 | |
105,99 | SEK | 2024-02-16 | |
106,49 | SEK | 2024-02-19 | |
106,45 | SEK | 2024-02-20 | |
105,76 | SEK | 2024-02-21 | |
105,56 | SEK | 2024-02-22 | |
106,26 | SEK | 2024-02-23 | |
106,56 | SEK | 2024-02-26 | |
106,50 | SEK | 2024-02-27 | |
106,37 | SEK | 2024-02-28 | |
106,37 | SEK | 2024-02-29 | |
106,57 | SEK | 2024-03-01 | |
107,13 | SEK | 2024-03-04 | |
107,49 | SEK | 2024-03-05 | |
107,38 | SEK | 2024-03-06 | |
107,16 | SEK | 2024-03-07 | |
107,86 | SEK | 2024-03-08 | |
108,07 | SEK | 2024-03-11 | |
107,54 | SEK | 2024-03-12 | |
108,41 | SEK | 2024-03-13 | |
108,48 | SEK | 2024-03-14 | |
104,95 | SEK | 2024-03-15 | |
104,93 | SEK | 2024-03-18 | |
105,02 | SEK | 2024-03-19 | |
104,97 | SEK | 2024-03-20 | |
105,55 | SEK | 2024-03-21 | |
106,53 | SEK | 2024-03-22 | |
106,88 | SEK | 2024-03-25 | |
107,02 | SEK | 2024-03-26 | |
107,22 | SEK | 2024-03-27 | |
107,45 | SEK | 2024-03-28 | |
107,75 | SEK | 2024-04-02 | |
107,38 | SEK | 2024-04-03 | |
107,22 | SEK | 2024-04-04 | |
107,15 | SEK | 2024-04-05 | |
106,77 | SEK | 2024-04-08 | |
106,73 | SEK | 2024-04-09 | |
106,59 | SEK | 2024-04-10 | |
106,78 | SEK | 2024-04-11 | |
106,84 | SEK | 2024-04-12 | |
107,48 | SEK | 2024-04-15 | |
107,29 | SEK | 2024-04-16 | |
106,01 | SEK | 2024-04-17 | |
106,46 | SEK | 2024-04-18 | |
105,90 | SEK | 2024-04-19 | |
105,58 | SEK | 2024-04-22 | |
105,79 | SEK | 2024-04-23 | |
106,39 | SEK | 2024-04-24 | |
106,85 | SEK | 2024-04-25 | |
106,04 | SEK | 2024-04-26 | |
107,29 | SEK | 2024-04-29 | |
107,80 | SEK | 2024-04-30 | |
108,08 | SEK | 2024-05-02 | |
106,98 | SEK | 2024-05-03 | |
107,40 | SEK | 2024-05-06 | |
107,77 | SEK | 2024-05-07 | |
108,79 | SEK | 2024-05-08 | |
109,31 | SEK | 2024-05-10 | |
109,71 | SEK | 2024-05-13 | |
110,13 | SEK | 2024-05-14 | |
110,41 | SEK | 2024-05-15 | |
110,67 | SEK | 2024-05-16 | |
110,75 | SEK | 2024-05-17 | |
110,54 | SEK | 2024-05-20 | |
110,61 | SEK | 2024-05-21 | |
110,64 | SEK | 2024-05-22 | |
110,93 | SEK | 2024-05-23 | |
110,97 | SEK | 2024-05-24 | |
110,30 | SEK | 2024-05-27 | |
110,29 | SEK | 2024-05-28 | |
109,74 | SEK | 2024-05-29 | |
109,27 | SEK | 2024-05-30 | |
109,25 | SEK | 2024-05-31 | |
108,91 | SEK | 2024-06-03 | |
108,98 | SEK | 2024-06-04 | |
108,64 | SEK | 2024-06-05 | |
108,74 | SEK | 2024-06-07 | |
109,90 | SEK | 2024-06-10 | |
109,37 | SEK | 2024-06-11 | |
108,96 | SEK | 2024-06-12 | |
109,43 | SEK | 2024-06-13 | |
109,58 | SEK | 2024-06-14 | |
109,62 | SEK | 2024-06-17 | |
109,25 | SEK | 2024-06-18 | |
109,20 | SEK | 2024-06-19 | |
109,12 | SEK | 2024-06-20 | |
109,60 | SEK | 2024-06-24 | |
109,82 | SEK | 2024-06-25 | |
109,76 | SEK | 2024-06-26 | |
110,01 | SEK | 2024-06-27 | |
110,08 | SEK | 2024-06-28 | |
110,40 | SEK | 2024-07-01 | |
110,38 | SEK | 2024-07-02 | |
110,07 | SEK | 2024-07-03 | |
110,10 | SEK | 2024-07-04 | |
110,35 | SEK | 2024-07-05 | |
110,49 | SEK | 2024-07-08 | |
110,91 | SEK | 2024-07-09 | |
110,76 | SEK | 2024-07-10 | |
110,94 | SEK | 2024-07-11 | |
111,39 | SEK | 2024-07-12 | |
112,58 | SEK | 2024-07-15 | |
112,65 | SEK | 2024-07-16 | |
112,81 | SEK | 2024-07-17 | |
111,85 | SEK | 2024-07-18 | |
111,83 | SEK | 2024-07-19 |