Namn | Kurs | Valuta | Datum |
---|---|---|---|
118,55 | SEK | 2024-07-22 | |
118,83 | SEK | 2024-07-19 | |
118,80 | SEK | 2024-07-18 | |
119,93 | SEK | 2024-07-17 | |
119,51 | SEK | 2024-07-16 | |
119,25 | SEK | 2024-07-15 | |
117,82 | SEK | 2024-07-12 | |
117,19 | SEK | 2024-07-11 | |
117,02 | SEK | 2024-07-10 | |
116,90 | SEK | 2024-07-09 | |
116,29 | SEK | 2024-07-08 | |
115,81 | SEK | 2024-07-04 | |
115,65 | SEK | 2024-07-03 | |
115,72 | SEK | 2024-07-02 | |
116,07 | SEK | 2024-07-01 | |
115,65 | SEK | 2024-06-28 | |
115,49 | SEK | 2024-06-27 | |
114,86 | SEK | 2024-06-26 | |
115,11 | SEK | 2024-06-25 | |
115,16 | SEK | 2024-06-24 | |
114,67 | SEK | 2024-06-19 | |
114,66 | SEK | 2024-06-18 | |
115,08 | SEK | 2024-06-17 | |
114,78 | SEK | 2024-06-14 | |
114,35 | SEK | 2024-06-13 | |
113,85 | SEK | 2024-06-12 | |
114,24 | SEK | 2024-06-11 | |
114,76 | SEK | 2024-06-10 | |
113,27 | SEK | 2024-06-07 | |
113,03 | SEK | 2024-06-05 | |
113,57 | SEK | 2024-06-04 | |
113,24 | SEK | 2024-06-03 | |
113,99 | SEK | 2024-05-31 | |
114,23 | SEK | 2024-05-30 | |
114,73 | SEK | 2024-05-29 | |
115,65 | SEK | 2024-05-27 | |
116,48 | SEK | 2024-05-24 | |
116,59 | SEK | 2024-05-23 | |
116,00 | SEK | 2024-05-22 | |
116,31 | SEK | 2024-05-21 | |
115,98 | SEK | 2024-05-20 | |
116,21 | SEK | 2024-05-17 | |
115,92 | SEK | 2024-05-16 | |
115,63 | SEK | 2024-05-15 | |
115,40 | SEK | 2024-05-14 | |
115,37 | SEK | 2024-05-13 | |
114,60 | SEK | 2024-05-10 | |
113,97 | SEK | 2024-05-08 | |
112,77 | SEK | 2024-05-07 | |
112,27 | SEK | 2024-05-06 | |
111,58 | SEK | 2024-05-03 | |
113,13 | SEK | 2024-05-02 | |
112,82 | SEK | 2024-04-30 | |
112,22 | SEK | 2024-04-29 | |
110,56 | SEK | 2024-04-26 | |
111,56 | SEK | 2024-04-25 | |
110,65 | SEK | 2024-04-24 | |
109,89 | SEK | 2024-04-23 | |
109,90 | SEK | 2024-04-22 | |
110,48 | SEK | 2024-04-19 | |
111,24 | SEK | 2024-04-18 | |
110,72 | SEK | 2024-04-17 | |
112,53 | SEK | 2024-04-16 | |
112,69 | SEK | 2024-04-15 | |
111,70 | SEK | 2024-04-12 | |
111,72 | SEK | 2024-04-11 | |
111,22 | SEK | 2024-04-10 | |
111,42 | SEK | 2024-04-09 | |
111,58 | SEK | 2024-04-08 | |
112,13 | SEK | 2024-04-05 | |
112,37 | SEK | 2024-04-04 | |
112,71 | SEK | 2024-04-03 | |
113,35 | SEK | 2024-04-02 | |
112,72 | SEK | 2024-03-28 | |
112,36 | SEK | 2024-03-27 | |
112,11 | SEK | 2024-03-26 | |
112,00 | SEK | 2024-03-25 | |
111,49 | SEK | 2024-03-22 | |
110,00 | SEK | 2024-03-21 | |
109,06 | SEK | 2024-03-20 | |
109,25 | SEK | 2024-03-19 | |
108,82 | SEK | 2024-03-18 | |
108,67 | SEK | 2024-03-15 | |
108,38 | SEK | 2024-03-14 | |
108,35 | SEK | 2024-03-13 | |
107,21 | SEK | 2024-03-12 | |
107,92 | SEK | 2024-03-11 | |
107,49 | SEK | 2024-03-08 | |
107,23 | SEK | 2024-03-07 | |
107,39 | SEK | 2024-03-06 | |
107,44 | SEK | 2024-03-05 | |
107,17 | SEK | 2024-03-04 | |
106,56 | SEK | 2024-03-01 | |
106,12 | SEK | 2024-02-29 | |
106,23 | SEK | 2024-02-28 | |
106,33 | SEK | 2024-02-27 | |
106,51 | SEK | 2024-02-26 | |
105,99 | SEK | 2024-02-23 | |
104,73 | SEK | 2024-02-22 | |
104,94 | SEK | 2024-02-21 | |
106,22 | SEK | 2024-02-19 | |
105,61 | SEK | 2024-02-16 | |
105,52 | SEK | 2024-02-15 | |
104,93 | SEK | 2024-02-14 | |
105,16 | SEK | 2024-02-13 | |
105,04 | SEK | 2024-02-12 | |
105,12 | SEK | 2024-02-09 | |
104,89 | SEK | 2024-02-08 | |
105,08 | SEK | 2024-02-07 | |
104,85 | SEK | 2024-02-06 | |
103,96 | SEK | 2024-02-05 | |
103,34 | SEK | 2024-02-02 | |
102,93 | SEK | 2024-02-01 | |
103,66 | SEK | 2024-01-31 | |
103,86 | SEK | 2024-01-30 | |
103,14 | SEK | 2024-01-29 | |
103,19 | SEK | 2024-01-26 | |
102,87 | SEK | 2024-01-25 | |
102,73 | SEK | 2024-01-24 | |
102,35 | SEK | 2024-01-23 | |
101,55 | SEK | 2024-01-22 | |
101,10 | SEK | 2024-01-19 | |
100,63 | SEK | 2024-01-18 | |
101,33 | SEK | 2024-01-17 | |
101,14 | SEK | 2024-01-15 | |
100,82 | SEK | 2024-01-12 | |
100,26 | SEK | 2024-01-11 | |
100,21 | SEK | 2024-01-10 | |
99,83 | SEK | 2024-01-09 | |
99,48 | SEK | 2024-01-08 | |
99,77 | SEK | 2024-01-05 | |
99,87 | SEK | 2024-01-04 | |
100,35 | SEK | 2024-01-03 | |
100,43 | SEK | 2024-01-02 | |
99,69 | SEK | 2023-12-29 | |
99,38 | SEK | 2023-12-28 | |
98,92 | SEK | 2023-12-27 | |
99,15 | SEK | 2023-12-22 | |
100,07 | SEK | 2023-12-21 | |
100,15 | SEK | 2023-12-20 | |
99,69 | SEK | 2023-12-19 | |
100,36 | SEK | 2023-12-18 | |
100,00 | SEK | 2023-12-15 | |
99,32 | SEK | 2023-12-14 | |
99,43 | SEK | 2023-12-13 | |
99,31 | SEK | 2023-12-12 | |
98,85 | SEK | 2023-12-11 | |
98,26 | SEK | 2023-12-08 | |
98,45 | SEK | 2023-12-07 | |
97,72 | SEK | 2023-12-06 | |
97,51 | SEK | 2023-12-05 | |
97,59 | SEK | 2023-12-04 | |
97,46 | SEK | 2023-12-01 | |
96,84 | SEK | 2023-11-30 | |
96,21 | SEK | 2023-11-29 | |
97,12 | SEK | 2023-11-28 | |
97,08 | SEK | 2023-11-27 | |
97,19 | SEK | 2023-11-23 | |
96,29 | SEK | 2023-11-22 | |
96,71 | SEK | 2023-11-21 | |
96,85 | SEK | 2023-11-20 | |
96,36 | SEK | 2023-11-17 | |
96,84 | SEK | 2023-11-16 | |
96,48 | SEK | 2023-11-15 | |
95,51 | SEK | 2023-11-14 | |
95,43 | SEK | 2023-11-13 | |
95,93 | SEK | 2023-11-10 | |
95,99 | SEK | 2023-11-09 | |
95,77 | SEK | 2023-11-08 | |
95,61 | SEK | 2023-11-07 | |
95,84 | SEK | 2023-11-06 | |
95,87 | SEK | 2023-11-03 | |
94,22 | SEK | 2023-11-02 | |
93,55 | SEK | 2023-11-01 | |
92,79 | SEK | 2023-10-31 | |
92,77 | SEK | 2023-10-30 | |
93,36 | SEK | 2023-10-27 | |
93,28 | SEK | 2023-10-26 | |
93,70 | SEK | 2023-10-25 | |
92,98 | SEK | 2023-10-24 | |
93,36 | SEK | 2023-10-23 | |
94,51 | SEK | 2023-10-20 | |
95,50 | SEK | 2023-10-19 | |
95,51 | SEK | 2023-10-18 | |
96,02 | SEK | 2023-10-17 | |
96,64 | SEK | 2023-10-16 | |
97,23 | SEK | 2023-10-13 | |
96,58 | SEK | 2023-10-12 | |
96,15 | SEK | 2023-10-11 | |
95,22 | SEK | 2023-10-10 | |
94,98 | SEK | 2023-10-09 | |
95,01 | SEK | 2023-10-06 | |
94,51 | SEK | 2023-10-05 | |
95,41 | SEK | 2023-10-04 | |
95,79 | SEK | 2023-10-03 | |
96,07 | SEK | 2023-10-02 | |
95,46 | SEK | 2023-09-29 | |
95,86 | SEK | 2023-09-28 | |
95,91 | SEK | 2023-09-27 | |
96,92 | SEK | 2023-09-26 | |
97,99 | SEK | 2023-09-25 | |
98,85 | SEK | 2023-09-22 | |
99,46 | SEK | 2023-09-21 | |
99,39 | SEK | 2023-09-20 | |
100,32 | SEK | 2023-09-19 | |
100,75 | SEK | 2023-09-18 | |
100,65 | SEK | 2023-09-15 | |
99,60 | SEK | 2023-09-14 | |
99,88 | SEK | 2023-09-13 | |
99,86 | SEK | 2023-09-12 | |
99,70 | SEK | 2023-09-11 | |
100,07 | SEK | 2023-09-08 | |
100,66 | SEK | 2023-09-07 | |
100,91 | SEK | 2023-09-06 | |
100,59 | SEK | 2023-09-04 | |
100,27 | SEK | 2023-09-01 | |
99,40 | SEK | 2023-08-31 | |
99,57 | SEK | 2023-08-30 | |
99,16 | SEK | 2023-08-29 | |
98,55 | SEK | 2023-08-28 | |
99,01 | SEK | 2023-08-25 | |
98,43 | SEK | 2023-08-24 | |
98,06 | SEK | 2023-08-23 | |
97,85 | SEK | 2023-08-22 | |
97,75 | SEK | 2023-08-21 | |
98,35 | SEK | 2023-08-18 | |
99,03 | SEK | 2023-08-17 | |
99,12 | SEK | 2023-08-16 | |
99,60 | SEK | 2023-08-15 | |
99,63 | SEK | 2023-08-14 | |
99,29 | SEK | 2023-08-11 | |
99,28 | SEK | 2023-08-10 | |
99,15 | SEK | 2023-08-09 | |
98,66 | SEK | 2023-08-08 | |
98,65 | SEK | 2023-08-07 | |
99,65 | SEK | 2023-08-04 | |
100,20 | SEK | 2023-08-03 | |
100,70 | SEK | 2023-08-02 | |
100,32 | SEK | 2023-08-01 | |
100,41 | SEK | 2023-07-31 | |
100,49 | SEK | 2023-07-28 | |
99,49 | SEK | 2023-07-27 | |
99,65 | SEK | 2023-07-26 | |
98,98 | SEK | 2023-07-25 | |
98,85 | SEK | 2023-07-24 | |
98,23 | SEK | 2023-07-21 | |
98,00 | SEK | 2023-07-20 | |
97,56 | SEK | 2023-07-19 | |
97,23 | SEK | 2023-07-18 | |
97,45 | SEK | 2023-07-17 | |
97,43 | SEK | 2023-07-14 | |
98,45 | SEK | 2023-07-13 | |
98,75 | SEK | 2023-07-12 | |
99,21 | SEK | 2023-07-11 | |
99,75 | SEK | 2023-07-10 | |
99,85 | SEK | 2023-07-07 | |
100,66 | SEK | 2023-07-06 | |
100,81 | SEK | 2023-07-04 | |
100,59 | SEK | 2023-07-03 | |
100,32 | SEK | 2023-06-30 | |
99,41 | SEK | 2023-06-29 | |
98,04 | SEK | 2023-06-28 | |
98,14 | SEK | 2023-06-27 | |
98,43 | SEK | 2023-06-26 | |
99,16 | SEK | 2023-06-22 | |
100,35 | SEK | 2023-06-21 | |
100,47 | SEK | 2023-06-19 | |
100,00 | SEK | 2023-06-16 | |
100,00 | SEK | 2023-06-15 |