Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,36 | SEK | 2024-07-22 | |
116,61 | SEK | 2024-07-19 | |
116,59 | SEK | 2024-07-18 | |
117,48 | SEK | 2024-07-17 | |
117,12 | SEK | 2024-07-16 | |
116,88 | SEK | 2024-07-15 | |
115,73 | SEK | 2024-07-12 | |
115,20 | SEK | 2024-07-11 | |
115,06 | SEK | 2024-07-10 | |
114,95 | SEK | 2024-07-09 | |
114,45 | SEK | 2024-07-08 | |
114,06 | SEK | 2024-07-04 | |
113,92 | SEK | 2024-07-03 | |
113,99 | SEK | 2024-07-02 | |
114,28 | SEK | 2024-07-01 | |
113,93 | SEK | 2024-06-28 | |
113,79 | SEK | 2024-06-27 | |
113,29 | SEK | 2024-06-26 | |
113,48 | SEK | 2024-06-25 | |
113,50 | SEK | 2024-06-24 | |
113,13 | SEK | 2024-06-19 | |
113,10 | SEK | 2024-06-18 | |
113,44 | SEK | 2024-06-17 | |
113,15 | SEK | 2024-06-14 | |
112,81 | SEK | 2024-06-13 | |
112,38 | SEK | 2024-06-12 | |
112,69 | SEK | 2024-06-11 | |
113,11 | SEK | 2024-06-10 | |
111,93 | SEK | 2024-06-07 | |
111,73 | SEK | 2024-06-05 | |
112,15 | SEK | 2024-06-04 | |
111,89 | SEK | 2024-06-03 | |
112,47 | SEK | 2024-05-31 | |
112,67 | SEK | 2024-05-30 | |
113,11 | SEK | 2024-05-29 | |
113,83 | SEK | 2024-05-27 | |
114,50 | SEK | 2024-05-24 | |
114,61 | SEK | 2024-05-23 | |
114,15 | SEK | 2024-05-22 | |
114,38 | SEK | 2024-05-21 | |
114,12 | SEK | 2024-05-20 | |
114,33 | SEK | 2024-05-17 | |
114,10 | SEK | 2024-05-16 | |
113,85 | SEK | 2024-05-15 | |
113,66 | SEK | 2024-05-14 | |
113,63 | SEK | 2024-05-13 | |
113,01 | SEK | 2024-05-10 | |
112,50 | SEK | 2024-05-08 | |
111,52 | SEK | 2024-05-07 | |
111,11 | SEK | 2024-05-06 | |
110,51 | SEK | 2024-05-03 | |
111,73 | SEK | 2024-05-02 | |
111,51 | SEK | 2024-04-30 | |
111,00 | SEK | 2024-04-29 | |
109,66 | SEK | 2024-04-26 | |
110,47 | SEK | 2024-04-25 | |
109,77 | SEK | 2024-04-24 | |
109,14 | SEK | 2024-04-23 | |
109,11 | SEK | 2024-04-22 | |
109,60 | SEK | 2024-04-19 | |
110,19 | SEK | 2024-04-18 | |
109,76 | SEK | 2024-04-17 | |
111,24 | SEK | 2024-04-16 | |
111,36 | SEK | 2024-04-15 | |
110,53 | SEK | 2024-04-12 | |
110,55 | SEK | 2024-04-11 | |
110,15 | SEK | 2024-04-10 | |
110,32 | SEK | 2024-04-09 | |
110,45 | SEK | 2024-04-08 | |
110,89 | SEK | 2024-04-05 | |
111,10 | SEK | 2024-04-04 | |
111,37 | SEK | 2024-04-03 | |
111,88 | SEK | 2024-04-02 | |
111,38 | SEK | 2024-03-28 | |
111,06 | SEK | 2024-03-27 | |
110,85 | SEK | 2024-03-26 | |
110,77 | SEK | 2024-03-25 | |
110,35 | SEK | 2024-03-22 | |
109,11 | SEK | 2024-03-21 | |
108,35 | SEK | 2024-03-20 | |
108,47 | SEK | 2024-03-19 | |
108,15 | SEK | 2024-03-18 | |
108,04 | SEK | 2024-03-15 | |
107,83 | SEK | 2024-03-14 | |
107,82 | SEK | 2024-03-13 | |
106,89 | SEK | 2024-03-12 | |
107,44 | SEK | 2024-03-11 | |
107,07 | SEK | 2024-03-08 | |
106,89 | SEK | 2024-03-07 | |
106,98 | SEK | 2024-03-06 | |
107,00 | SEK | 2024-03-05 | |
106,78 | SEK | 2024-03-04 | |
106,27 | SEK | 2024-03-01 | |
105,91 | SEK | 2024-02-29 | |
105,99 | SEK | 2024-02-28 | |
106,08 | SEK | 2024-02-27 | |
106,23 | SEK | 2024-02-26 | |
105,80 | SEK | 2024-02-23 | |
104,78 | SEK | 2024-02-22 | |
104,96 | SEK | 2024-02-21 | |
105,96 | SEK | 2024-02-19 | |
105,49 | SEK | 2024-02-16 | |
105,41 | SEK | 2024-02-15 | |
104,92 | SEK | 2024-02-14 | |
105,12 | SEK | 2024-02-13 | |
105,01 | SEK | 2024-02-12 | |
105,09 | SEK | 2024-02-09 | |
104,94 | SEK | 2024-02-08 | |
105,10 | SEK | 2024-02-07 | |
104,90 | SEK | 2024-02-06 | |
104,22 | SEK | 2024-02-05 | |
103,72 | SEK | 2024-02-02 | |
103,37 | SEK | 2024-02-01 | |
103,96 | SEK | 2024-01-31 | |
104,13 | SEK | 2024-01-30 | |
103,52 | SEK | 2024-01-29 | |
103,55 | SEK | 2024-01-26 | |
103,28 | SEK | 2024-01-25 | |
103,15 | SEK | 2024-01-24 | |
102,85 | SEK | 2024-01-23 | |
102,20 | SEK | 2024-01-22 | |
101,84 | SEK | 2024-01-19 | |
101,46 | SEK | 2024-01-18 | |
102,06 | SEK | 2024-01-17 | |
101,88 | SEK | 2024-01-15 | |
101,58 | SEK | 2024-01-12 | |
101,12 | SEK | 2024-01-11 | |
101,09 | SEK | 2024-01-10 | |
100,78 | SEK | 2024-01-09 | |
100,50 | SEK | 2024-01-08 | |
100,76 | SEK | 2024-01-05 | |
100,85 | SEK | 2024-01-04 | |
101,22 | SEK | 2024-01-03 | |
101,26 | SEK | 2024-01-02 | |
100,65 | SEK | 2023-12-29 | |
100,40 | SEK | 2023-12-28 | |
100,01 | SEK | 2023-12-27 | |
100,21 | SEK | 2023-12-22 | |
100,96 | SEK | 2023-12-21 | |
101,01 | SEK | 2023-12-20 | |
100,63 | SEK | 2023-12-19 | |
101,18 | SEK | 2023-12-18 | |
100,88 | SEK | 2023-12-15 | |
100,30 | SEK | 2023-12-14 | |
100,38 | SEK | 2023-12-13 | |
100,27 | SEK | 2023-12-12 | |
99,88 | SEK | 2023-12-11 | |
99,42 | SEK | 2023-12-08 | |
99,57 | SEK | 2023-12-07 | |
98,98 | SEK | 2023-12-06 | |
98,79 | SEK | 2023-12-05 | |
98,82 | SEK | 2023-12-04 | |
98,67 | SEK | 2023-12-01 | |
98,16 | SEK | 2023-11-30 | |
97,60 | SEK | 2023-11-29 | |
98,32 | SEK | 2023-11-28 | |
98,27 | SEK | 2023-11-27 | |
98,36 | SEK | 2023-11-23 | |
97,63 | SEK | 2023-11-22 | |
97,97 | SEK | 2023-11-21 | |
98,08 | SEK | 2023-11-20 | |
97,68 | SEK | 2023-11-17 | |
98,07 | SEK | 2023-11-16 | |
97,77 | SEK | 2023-11-15 | |
96,96 | SEK | 2023-11-14 | |
96,90 | SEK | 2023-11-13 | |
97,32 | SEK | 2023-11-10 | |
97,38 | SEK | 2023-11-09 | |
97,22 | SEK | 2023-11-08 | |
97,08 | SEK | 2023-11-07 | |
97,26 | SEK | 2023-11-06 | |
97,28 | SEK | 2023-11-03 | |
95,92 | SEK | 2023-11-02 | |
95,35 | SEK | 2023-11-01 | |
94,73 | SEK | 2023-10-31 | |
94,71 | SEK | 2023-10-30 | |
95,15 | SEK | 2023-10-27 | |
95,07 | SEK | 2023-10-26 | |
95,39 | SEK | 2023-10-25 | |
94,79 | SEK | 2023-10-24 | |
95,07 | SEK | 2023-10-23 | |
95,99 | SEK | 2023-10-20 | |
96,79 | SEK | 2023-10-19 | |
96,80 | SEK | 2023-10-18 | |
97,24 | SEK | 2023-10-17 | |
97,72 | SEK | 2023-10-16 | |
98,20 | SEK | 2023-10-13 | |
97,66 | SEK | 2023-10-12 | |
97,32 | SEK | 2023-10-11 | |
96,55 | SEK | 2023-10-10 | |
96,33 | SEK | 2023-10-09 | |
96,37 | SEK | 2023-10-06 | |
95,95 | SEK | 2023-10-05 | |
96,68 | SEK | 2023-10-04 | |
96,98 | SEK | 2023-10-03 | |
97,19 | SEK | 2023-10-02 | |
96,67 | SEK | 2023-09-29 | |
97,04 | SEK | 2023-09-28 | |
97,09 | SEK | 2023-09-27 | |
97,91 | SEK | 2023-09-26 | |
98,77 | SEK | 2023-09-25 | |
99,44 | SEK | 2023-09-22 | |
99,93 | SEK | 2023-09-21 | |
99,88 | SEK | 2023-09-20 | |
100,64 | SEK | 2023-09-19 | |
100,98 | SEK | 2023-09-18 | |
100,91 | SEK | 2023-09-15 | |
100,03 | SEK | 2023-09-14 | |
100,25 | SEK | 2023-09-13 | |
100,24 | SEK | 2023-09-12 | |
100,11 | SEK | 2023-09-11 | |
100,40 | SEK | 2023-09-08 | |
100,88 | SEK | 2023-09-07 | |
101,08 | SEK | 2023-09-06 | |
100,81 | SEK | 2023-09-04 | |
100,51 | SEK | 2023-09-01 | |
99,82 | SEK | 2023-08-31 | |
99,96 | SEK | 2023-08-30 | |
99,60 | SEK | 2023-08-29 | |
99,10 | SEK | 2023-08-28 | |
99,48 | SEK | 2023-08-25 | |
99,00 | SEK | 2023-08-24 | |
98,68 | SEK | 2023-08-23 | |
98,52 | SEK | 2023-08-22 | |
98,44 | SEK | 2023-08-21 | |
98,89 | SEK | 2023-08-18 | |
99,43 | SEK | 2023-08-17 | |
99,49 | SEK | 2023-08-16 | |
99,90 | SEK | 2023-08-15 | |
99,88 | SEK | 2023-08-14 | |
99,63 | SEK | 2023-08-11 | |
99,64 | SEK | 2023-08-10 | |
99,53 | SEK | 2023-08-09 | |
99,10 | SEK | 2023-08-08 | |
99,11 | SEK | 2023-08-07 | |
99,94 | SEK | 2023-08-04 | |
100,36 | SEK | 2023-08-03 | |
100,74 | SEK | 2023-08-02 | |
100,42 | SEK | 2023-08-01 | |
100,47 | SEK | 2023-07-31 | |
100,53 | SEK | 2023-07-28 | |
99,69 | SEK | 2023-07-27 | |
99,83 | SEK | 2023-07-26 | |
99,30 | SEK | 2023-07-25 | |
99,15 | SEK | 2023-07-24 | |
98,64 | SEK | 2023-07-21 | |
98,46 | SEK | 2023-07-20 | |
98,08 | SEK | 2023-07-19 | |
97,78 | SEK | 2023-07-18 | |
97,93 | SEK | 2023-07-17 | |
97,94 | SEK | 2023-07-14 | |
98,74 | SEK | 2023-07-13 | |
98,98 | SEK | 2023-07-12 | |
99,37 | SEK | 2023-07-11 | |
99,83 | SEK | 2023-07-10 | |
99,90 | SEK | 2023-07-07 | |
100,56 | SEK | 2023-07-06 | |
100,66 | SEK | 2023-07-04 | |
100,49 | SEK | 2023-07-03 | |
100,28 | SEK | 2023-06-30 | |
99,55 | SEK | 2023-06-29 | |
98,45 | SEK | 2023-06-28 | |
98,52 | SEK | 2023-06-27 | |
98,73 | SEK | 2023-06-26 | |
99,36 | SEK | 2023-06-22 | |
100,30 | SEK | 2023-06-21 | |
100,35 | SEK | 2023-06-19 | |
100,00 | SEK | 2023-06-16 | |
100,00 | SEK | 2023-06-15 |