Namn | Kurs | Valuta | Datum |
---|---|---|---|
107,73 | SEK | 2024-06-28 | |
107,50 | SEK | 2024-06-27 | |
107,34 | SEK | 2024-06-26 | |
106,98 | SEK | 2024-06-25 | |
107,39 | SEK | 2024-06-24 | |
105,99 | SEK | 2024-06-20 | |
105,62 | SEK | 2024-06-18 | |
105,79 | SEK | 2024-06-17 | |
106,97 | SEK | 2024-06-14 | |
106,97 | SEK | 2024-06-13 | |
107,27 | SEK | 2024-06-12 | |
107,79 | SEK | 2024-06-11 | |
109,34 | SEK | 2024-06-10 | |
110,43 | SEK | 2024-06-07 | |
110,57 | SEK | 2024-06-05 | |
111,36 | SEK | 2024-06-04 | |
111,56 | SEK | 2024-06-03 | |
110,76 | SEK | 2024-05-31 | |
110,78 | SEK | 2024-05-30 | |
110,16 | SEK | 2024-05-29 | |
111,23 | SEK | 2024-05-28 | |
111,95 | SEK | 2024-05-24 | |
112,94 | SEK | 2024-05-23 | |
114,09 | SEK | 2024-05-22 | |
113,80 | SEK | 2024-05-21 | |
114,68 | SEK | 2024-05-20 | |
115,32 | SEK | 2024-05-17 | |
115,31 | SEK | 2024-05-16 | |
115,92 | SEK | 2024-05-15 | |
115,68 | SEK | 2024-05-14 | |
115,25 | SEK | 2024-05-13 | |
115,17 | SEK | 2024-05-10 | |
113,97 | SEK | 2024-05-08 | |
113,06 | SEK | 2024-05-07 | |
111,78 | SEK | 2024-05-06 | |
112,29 | SEK | 2024-05-03 | |
111,26 | SEK | 2024-05-02 | |
110,94 | SEK | 2024-04-30 | |
111,49 | SEK | 2024-04-29 | |
110,88 | SEK | 2024-04-26 | |
110,41 | SEK | 2024-04-25 | |
110,20 | SEK | 2024-04-24 | |
111,01 | SEK | 2024-04-23 | |
110,29 | SEK | 2024-04-22 | |
109,86 | SEK | 2024-04-19 | |
109,82 | SEK | 2024-04-18 | |
109,54 | SEK | 2024-04-17 | |
109,30 | SEK | 2024-04-16 | |
110,72 | SEK | 2024-04-15 | |
111,13 | SEK | 2024-04-12 | |
109,82 | SEK | 2024-04-11 | |
109,63 | SEK | 2024-04-10 | |
109,88 | SEK | 2024-04-09 | |
109,80 | SEK | 2024-04-08 | |
110,59 | SEK | 2024-04-05 | |
111,34 | SEK | 2024-04-04 | |
111,84 | SEK | 2024-04-03 | |
112,28 | SEK | 2024-04-02 | |
113,04 | SEK | 2024-03-28 | |
112,51 | SEK | 2024-03-27 | |
111,56 | SEK | 2024-03-26 | |
111,72 | SEK | 2024-03-25 | |
111,60 | SEK | 2024-03-22 | |
111,38 | SEK | 2024-03-21 | |
110,59 | SEK | 2024-03-20 | |
109,69 | SEK | 2024-03-19 | |
109,57 | SEK | 2024-03-18 | |
109,64 | SEK | 2024-03-15 | |
108,94 | SEK | 2024-03-14 | |
109,72 | SEK | 2024-03-13 | |
109,81 | SEK | 2024-03-12 | |
109,50 | SEK | 2024-03-11 | |
109,26 | SEK | 2024-03-08 | |
110,00 | SEK | 2024-03-07 | |
109,90 | SEK | 2024-03-06 | |
109,95 | SEK | 2024-03-05 | |
107,97 | SEK | 2024-03-04 | |
107,64 | SEK | 2024-03-01 | |
108,12 | SEK | 2024-02-29 | |
107,40 | SEK | 2024-02-28 | |
107,38 | SEK | 2024-02-27 | |
108,04 | SEK | 2024-02-26 | |
108,28 | SEK | 2024-02-23 | |
107,85 | SEK | 2024-02-22 | |
108,27 | SEK | 2024-02-21 | |
107,64 | SEK | 2024-02-20 | |
107,95 | SEK | 2024-02-16 | |
108,64 | SEK | 2024-02-15 | |
108,10 | SEK | 2024-02-14 | |
108,08 | SEK | 2024-02-13 | |
108,44 | SEK | 2024-02-12 | |
108,32 | SEK | 2024-02-09 | |
108,66 | SEK | 2024-02-08 | |
109,37 | SEK | 2024-02-07 | |
110,17 | SEK | 2024-02-06 | |
110,45 | SEK | 2024-02-05 | |
109,52 | SEK | 2024-02-02 | |
109,45 | SEK | 2024-02-01 | |
108,69 | SEK | 2024-01-31 | |
108,67 | SEK | 2024-01-30 | |
108,60 | SEK | 2024-01-29 | |
108,28 | SEK | 2024-01-26 | |
109,07 | SEK | 2024-01-25 | |
108,85 | SEK | 2024-01-24 | |
109,44 | SEK | 2024-01-23 | |
109,97 | SEK | 2024-01-22 | |
109,15 | SEK | 2024-01-19 | |
108,84 | SEK | 2024-01-18 | |
109,78 | SEK | 2024-01-17 | |
110,53 | SEK | 2024-01-16 | |
109,99 | SEK | 2024-01-12 | |
109,52 | SEK | 2024-01-11 | |
109,73 | SEK | 2024-01-10 | |
109,83 | SEK | 2024-01-09 | |
109,58 | SEK | 2024-01-08 | |
109,72 | SEK | 2024-01-05 | |
109,86 | SEK | 2024-01-04 | |
109,38 | SEK | 2024-01-03 | |
109,72 | SEK | 2024-01-02 | |
108,76 | SEK | 2023-12-29 | |
108,05 | SEK | 2023-12-28 | |
107,91 | SEK | 2023-12-27 | |
107,67 | SEK | 2023-12-22 | |
107,85 | SEK | 2023-12-21 | |
108,43 | SEK | 2023-12-20 | |
108,27 | SEK | 2023-12-19 | |
108,42 | SEK | 2023-12-18 | |
109,53 | SEK | 2023-12-15 | |
110,22 | SEK | 2023-12-14 | |
108,41 | SEK | 2023-12-13 | |
108,59 | SEK | 2023-12-12 | |
108,70 | SEK | 2023-12-11 | |
109,42 | SEK | 2023-12-08 | |
109,42 | SEK | 2023-12-07 | |
109,10 | SEK | 2023-12-06 | |
108,64 | SEK | 2023-12-05 | |
108,20 | SEK | 2023-12-04 | |
107,90 | SEK | 2023-12-01 | |
107,20 | SEK | 2023-11-30 | |
106,04 | SEK | 2023-11-29 | |
105,07 | SEK | 2023-11-28 | |
105,64 | SEK | 2023-11-27 | |
105,28 | SEK | 2023-11-24 | |
105,38 | SEK | 2023-11-22 | |
104,39 | SEK | 2023-11-21 | |
104,65 | SEK | 2023-11-20 | |
105,43 | SEK | 2023-11-17 | |
104,43 | SEK | 2023-11-16 | |
104,71 | SEK | 2023-11-15 | |
104,23 | SEK | 2023-11-14 | |
102,86 | SEK | 2023-11-13 | |
102,82 | SEK | 2023-11-10 | |
103,40 | SEK | 2023-11-09 | |
103,76 | SEK | 2023-11-08 | |
104,35 | SEK | 2023-11-07 | |
104,47 | SEK | 2023-11-06 | |
106,03 | SEK | 2023-11-03 | |
105,69 | SEK | 2023-11-02 | |
103,66 | SEK | 2023-11-01 | |
102,80 | SEK | 2023-10-31 | |
101,53 | SEK | 2023-10-30 | |
101,58 | SEK | 2023-10-27 | |
101,58 | SEK | 2023-10-26 | |
100,14 | SEK | 2023-10-25 | |
100,51 | SEK | 2023-10-24 | |
99,40 | SEK | 2023-10-23 | |
99,39 | SEK | 2023-10-20 | |
100,15 | SEK | 2023-10-19 | |
100,93 | SEK | 2023-10-18 | |
101,23 | SEK | 2023-10-17 | |
101,12 | SEK | 2023-10-16 | |
101,85 | SEK | 2023-10-13 | |
101,91 | SEK | 2023-10-12 | |
101,37 | SEK | 2023-10-11 | |
100,54 | SEK | 2023-10-10 | |
99,78 | SEK | 2023-10-09 | |
98,37 | SEK | 2023-10-06 | |
99,37 | SEK | 2023-10-05 | |
100,00 | SEK | 2023-10-04 |