Namn | Kurs | Valuta | Datum |
---|---|---|---|
117,81 | NOK | 2024-07-19 | |
117,57 | NOK | 2024-07-18 | |
117,32 | NOK | 2024-05-15 | |
116,84 | NOK | 2024-05-14 | |
116,66 | NOK | 2024-05-16 | |
116,56 | NOK | 2024-07-17 | |
116,47 | NOK | 2024-07-16 | |
116,38 | NOK | 2024-05-10 | |
116,37 | NOK | 2024-05-13 | |
116,37 | NOK | 2024-05-17 | |
116,29 | NOK | 2024-07-12 | |
116,24 | NOK | 2024-07-15 | |
115,88 | NOK | 2024-03-28 | |
115,80 | NOK | 2024-05-20 | |
115,51 | NOK | 2024-05-08 | |
115,43 | NOK | 2024-03-27 | |
115,21 | NOK | 2023-12-07 | |
115,15 | NOK | 2023-12-06 | |
114,91 | NOK | 2023-12-08 | |
114,88 | NOK | 2024-04-02 | |
114,88 | NOK | 2024-05-22 | |
114,87 | NOK | 2024-05-21 | |
114,87 | NOK | 2024-05-07 | |
114,86 | NOK | 2024-03-22 | |
114,82 | NOK | 2023-12-12 | |
114,80 | NOK | 2024-03-21 | |
114,67 | NOK | 2023-12-13 | |
114,54 | NOK | 2024-07-11 | |
114,49 | NOK | 2023-12-11 | |
114,43 | NOK | 2024-03-26 | |
114,33 | NOK | 2023-12-14 | |
114,30 | NOK | 2024-03-25 | |
114,12 | NOK | 2024-05-02 | |
113,98 | NOK | 2023-12-05 | |
113,96 | NOK | 2024-06-04 | |
113,94 | NOK | 2024-05-03 | |
113,84 | NOK | 2024-04-03 | |
113,80 | NOK | 2024-03-12 | |
113,71 | NOK | 2024-03-20 | |
113,69 | NOK | 2024-06-05 | |
113,66 | NOK | 2024-04-04 | |
113,55 | NOK | 2024-04-29 | |
113,51 | NOK | 2024-03-13 | |
113,48 | NOK | 2024-04-23 | |
113,40 | NOK | 2024-05-23 | |
113,37 | NOK | 2024-05-06 | |
113,22 | NOK | 2024-06-07 | |
113,16 | NOK | 2024-03-15 | |
113,15 | NOK | 2024-06-03 | |
113,14 | NOK | 2023-12-04 | |
113,08 | NOK | 2024-04-30 | |
113,05 | NOK | 2024-03-11 | |
113,04 | NOK | 2024-03-19 | |
113,02 | NOK | 2024-03-18 | |
113,02 | NOK | 2024-04-26 | |
113,00 | NOK | 2024-03-06 | |
112,96 | NOK | 2024-03-07 | |
112,81 | NOK | 2024-03-05 | |
112,73 | NOK | 2024-04-05 | |
112,66 | NOK | 2023-12-15 | |
112,64 | NOK | 2024-04-15 | |
112,59 | NOK | 2024-04-24 | |
112,55 | NOK | 2024-03-14 | |
112,54 | NOK | 2024-04-22 | |
112,46 | NOK | 2024-04-09 | |
112,36 | NOK | 2024-06-10 | |
112,35 | NOK | 2024-02-05 | |
112,30 | NOK | 2024-03-08 | |
112,28 | NOK | 2024-04-08 | |
112,28 | NOK | 2024-04-12 | |
112,25 | NOK | 2024-01-02 | |
112,20 | NOK | 2024-05-24 | |
112,15 | NOK | 2024-04-25 | |
112,04 | NOK | 2024-01-08 | |
112,02 | NOK | 2024-02-02 | |
112,01 | NOK | 2024-02-06 | |
111,99 | NOK | 2024-04-19 | |
111,94 | NOK | 2024-02-29 | |
111,92 | NOK | 2024-01-09 | |
111,92 | NOK | 2024-05-28 | |
111,86 | NOK | 2024-01-04 | |
111,85 | NOK | 2024-01-10 | |
111,84 | NOK | 2024-04-18 | |
111,82 | NOK | 2024-01-22 | |
111,81 | NOK | 2024-04-11 | |
111,79 | NOK | 2024-01-16 | |
111,77 | NOK | 2024-07-10 | |
111,73 | NOK | 2024-04-10 | |
111,70 | NOK | 2024-02-23 | |
111,67 | NOK | 2023-12-01 | |
111,58 | NOK | 2024-05-31 | |
111,48 | NOK | 2024-01-03 | |
111,46 | NOK | 2024-02-07 | |
111,43 | NOK | 2024-02-26 | |
111,34 | NOK | 2024-01-17 | |
111,30 | NOK | 2024-06-11 | |
111,26 | NOK | 2024-01-12 | |
111,23 | NOK | 2023-12-18 | |
111,20 | NOK | 2024-05-30 | |
111,14 | NOK | 2024-01-11 | |
111,12 | NOK | 2024-02-08 | |
111,10 | NOK | 2024-02-01 | |
111,10 | NOK | 2024-01-05 | |
111,07 | NOK | 2024-03-04 | |
111,05 | NOK | 2024-03-01 | |
111,01 | NOK | 2023-12-21 | |
110,98 | NOK | 2024-04-17 | |
110,95 | NOK | 2024-04-16 | |
110,95 | NOK | 2024-01-23 | |
110,93 | NOK | 2023-12-20 | |
110,93 | NOK | 2023-12-28 | |
110,85 | NOK | 2024-02-28 | |
110,83 | NOK | 2024-02-27 | |
110,81 | NOK | 2023-12-22 | |
110,78 | NOK | 2024-02-22 | |
110,71 | NOK | 2024-02-15 | |
110,70 | NOK | 2024-05-29 | |
110,67 | NOK | 2024-06-12 | |
110,65 | NOK | 2023-11-30 | |
110,60 | NOK | 2023-12-19 | |
110,59 | NOK | 2023-12-29 | |
110,59 | NOK | 2024-01-18 | |
110,52 | NOK | 2024-01-31 | |
110,48 | NOK | 2024-02-09 | |
110,44 | NOK | 2024-01-24 | |
110,43 | NOK | 2024-02-21 | |
110,37 | NOK | 2024-01-19 | |
110,33 | NOK | 2023-12-27 | |
110,31 | NOK | 2024-02-12 | |
110,28 | NOK | 2024-01-25 | |
110,18 | NOK | 2024-07-08 | |
110,17 | NOK | 2023-11-29 | |
110,16 | NOK | 2024-07-05 | |
110,10 | NOK | 2024-01-30 | |
110,02 | NOK | 2024-07-01 | |
109,93 | NOK | 2024-07-09 | |
109,93 | NOK | 2024-06-13 | |
109,83 | NOK | 2024-07-03 | |
109,83 | NOK | 2024-02-13 | |
109,77 | NOK | 2024-02-20 | |
109,77 | NOK | 2024-02-16 | |
109,76 | NOK | 2024-07-02 | |
109,71 | NOK | 2024-06-26 | |
109,67 | NOK | 2024-06-24 | |
109,52 | NOK | 2024-02-14 | |
109,47 | NOK | 2023-11-17 | |
109,46 | NOK | 2024-06-28 | |
109,45 | NOK | 2024-06-14 | |
109,38 | NOK | 2024-01-29 | |
109,35 | NOK | 2024-06-27 | |
109,26 | NOK | 2024-06-25 | |
109,13 | NOK | 2024-01-26 | |
108,94 | NOK | 2023-11-22 | |
108,91 | NOK | 2023-11-28 | |
108,89 | NOK | 2024-06-17 | |
108,85 | NOK | 2023-11-27 | |
108,70 | NOK | 2023-11-24 | |
108,56 | NOK | 2024-06-18 | |
108,36 | NOK | 2023-11-16 | |
108,28 | NOK | 2023-11-03 | |
108,14 | NOK | 2023-11-20 | |
108,06 | NOK | 2023-11-15 | |
108,02 | NOK | 2024-06-20 | |
107,92 | NOK | 2023-11-14 | |
107,65 | NOK | 2023-11-21 | |
107,56 | NOK | 2023-11-07 | |
107,26 | NOK | 2023-11-08 | |
107,11 | NOK | 2023-11-02 | |
106,89 | NOK | 2023-11-09 | |
106,80 | NOK | 2023-11-06 | |
106,11 | NOK | 2023-11-13 | |
105,96 | NOK | 2023-11-10 | |
104,50 | NOK | 2023-11-01 | |
103,76 | NOK | 2023-10-31 | |
102,84 | NOK | 2023-10-26 | |
102,67 | NOK | 2023-10-27 | |
102,49 | NOK | 2023-10-12 | |
102,44 | NOK | 2023-10-30 | |
102,35 | NOK | 2023-10-17 | |
102,31 | NOK | 2023-10-13 | |
102,06 | NOK | 2023-10-24 | |
101,93 | NOK | 2023-10-18 | |
101,86 | NOK | 2023-10-16 | |
101,63 | NOK | 2023-10-11 | |
101,44 | NOK | 2023-10-19 | |
101,29 | NOK | 2023-10-25 | |
100,96 | NOK | 2023-10-20 | |
100,86 | NOK | 2023-10-23 | |
100,56 | NOK | 2023-10-10 | |
100,00 | NOK | 2023-10-04 | |
99,84 | NOK | 2023-10-05 | |
99,43 | NOK | 2023-10-09 | |
98,91 | NOK | 2023-10-06 |