Namn | Kurs | Valuta | Datum |
---|---|---|---|
10,00 | EUR | 2023-10-04 | |
9,95 | EUR | 2023-10-05 | |
9,83 | EUR | 2023-10-06 | |
10,00 | EUR | 2023-10-09 | |
10,10 | EUR | 2023-10-10 | |
10,18 | EUR | 2023-10-11 | |
10,24 | EUR | 2023-10-12 | |
10,24 | EUR | 2023-10-13 | |
10,18 | EUR | 2023-10-16 | |
10,18 | EUR | 2023-10-17 | |
10,11 | EUR | 2023-10-18 | |
10,02 | EUR | 2023-10-19 | |
9,95 | EUR | 2023-10-20 | |
9,85 | EUR | 2023-10-23 | |
9,93 | EUR | 2023-10-24 | |
9,88 | EUR | 2023-10-25 | |
10,01 | EUR | 2023-10-26 | |
10,00 | EUR | 2023-10-27 | |
9,98 | EUR | 2023-10-30 | |
10,11 | EUR | 2023-10-31 | |
10,21 | EUR | 2023-11-01 | |
10,39 | EUR | 2023-11-02 | |
10,50 | EUR | 2023-11-03 | |
10,39 | EUR | 2023-11-06 | |
10,38 | EUR | 2023-11-07 | |
10,33 | EUR | 2023-11-08 | |
10,34 | EUR | 2023-11-09 | |
10,26 | EUR | 2023-11-10 | |
10,30 | EUR | 2023-11-13 | |
10,48 | EUR | 2023-11-14 | |
10,60 | EUR | 2023-11-15 | |
10,58 | EUR | 2023-11-16 | |
10,67 | EUR | 2023-11-17 | |
10,62 | EUR | 2023-11-20 | |
10,64 | EUR | 2023-11-21 | |
10,72 | EUR | 2023-11-22 | |
10,69 | EUR | 2023-11-24 | |
10,72 | EUR | 2023-11-27 | |
10,71 | EUR | 2023-11-28 | |
10,83 | EUR | 2023-11-29 | |
10,87 | EUR | 2023-11-30 | |
11,04 | EUR | 2023-12-01 | |
11,13 | EUR | 2023-12-04 | |
11,15 | EUR | 2023-12-05 | |
11,24 | EUR | 2023-12-06 | |
11,28 | EUR | 2023-12-07 | |
11,29 | EUR | 2023-12-08 | |
11,20 | EUR | 2023-12-11 | |
11,16 | EUR | 2023-12-12 | |
11,19 | EUR | 2023-12-13 | |
11,41 | EUR | 2023-12-14 | |
11,35 | EUR | 2023-12-15 | |
11,31 | EUR | 2023-12-18 | |
11,27 | EUR | 2023-12-19 | |
11,31 | EUR | 2023-12-20 | |
11,30 | EUR | 2023-12-21 | |
11,37 | EUR | 2023-12-22 | |
11,33 | EUR | 2023-12-27 | |
11,37 | EUR | 2023-12-28 | |
11,36 | EUR | 2023-12-29 | |
11,45 | EUR | 2024-01-02 | |
11,34 | EUR | 2024-01-03 | |
11,38 | EUR | 2024-01-04 | |
11,36 | EUR | 2024-01-05 | |
11,36 | EUR | 2024-01-08 | |
11,36 | EUR | 2024-01-09 | |
11,39 | EUR | 2024-01-10 | |
11,32 | EUR | 2024-01-11 | |
11,37 | EUR | 2024-01-12 | |
11,33 | EUR | 2024-01-16 | |
11,20 | EUR | 2024-01-17 | |
11,13 | EUR | 2024-01-18 | |
11,13 | EUR | 2024-01-19 | |
11,26 | EUR | 2024-01-22 | |
11,19 | EUR | 2024-01-23 | |
11,16 | EUR | 2024-01-24 | |
11,19 | EUR | 2024-01-25 | |
11,12 | EUR | 2024-01-26 | |
11,14 | EUR | 2024-01-29 | |
11,19 | EUR | 2024-01-30 | |
11,25 | EUR | 2024-01-31 | |
11,26 | EUR | 2024-02-01 | |
11,27 | EUR | 2024-02-02 | |
11,31 | EUR | 2024-02-05 | |
11,28 | EUR | 2024-02-06 | |
11,28 | EUR | 2024-02-07 | |
11,21 | EUR | 2024-02-08 | |
11,17 | EUR | 2024-02-09 | |
11,23 | EUR | 2024-02-12 | |
11,10 | EUR | 2024-02-13 | |
11,12 | EUR | 2024-02-14 | |
11,23 | EUR | 2024-02-15 | |
11,14 | EUR | 2024-02-16 | |
11,16 | EUR | 2024-02-20 | |
11,23 | EUR | 2024-02-21 | |
11,24 | EUR | 2024-02-22 | |
11,28 | EUR | 2024-02-23 | |
11,24 | EUR | 2024-02-26 | |
11,17 | EUR | 2024-02-27 | |
11,15 | EUR | 2024-02-28 | |
11,23 | EUR | 2024-02-29 | |
11,17 | EUR | 2024-03-01 | |
11,19 | EUR | 2024-03-04 | |
11,34 | EUR | 2024-03-05 | |
11,36 | EUR | 2024-03-06 | |
11,43 | EUR | 2024-03-07 | |
11,39 | EUR | 2024-03-08 | |
11,38 | EUR | 2024-03-11 | |
11,41 | EUR | 2024-03-12 | |
11,40 | EUR | 2024-03-13 | |
11,28 | EUR | 2024-03-14 | |
11,30 | EUR | 2024-03-15 | |
11,25 | EUR | 2024-03-18 | |
11,26 | EUR | 2024-03-19 | |
11,31 | EUR | 2024-03-20 | |
11,41 | EUR | 2024-03-21 | |
11,39 | EUR | 2024-03-22 | |
11,35 | EUR | 2024-03-25 | |
11,32 | EUR | 2024-03-26 | |
11,40 | EUR | 2024-03-27 | |
11,41 | EUR | 2024-03-28 | |
11,30 | EUR | 2024-04-02 | |
11,25 | EUR | 2024-04-03 | |
11,28 | EUR | 2024-04-04 | |
11,16 | EUR | 2024-04-05 | |
11,16 | EUR | 2024-04-08 | |
11,17 | EUR | 2024-04-09 | |
11,06 | EUR | 2024-04-10 | |
11,08 | EUR | 2024-04-11 | |
11,15 | EUR | 2024-04-12 | |
11,14 | EUR | 2024-04-15 | |
10,93 | EUR | 2024-04-16 | |
10,91 | EUR | 2024-04-17 | |
10,96 | EUR | 2024-04-18 | |
10,97 | EUR | 2024-04-19 | |
11,05 | EUR | 2024-04-22 | |
11,14 | EUR | 2024-04-23 | |
11,04 | EUR | 2024-04-24 | |
10,96 | EUR | 2024-04-25 | |
11,04 | EUR | 2024-04-26 | |
11,09 | EUR | 2024-04-29 | |
10,98 | EUR | 2024-04-30 | |
11,09 | EUR | 2024-05-02 | |
11,23 | EUR | 2024-05-03 | |
11,19 | EUR | 2024-05-06 | |
11,28 | EUR | 2024-05-07 | |
11,33 | EUR | 2024-05-08 | |
11,48 | EUR | 2024-05-10 | |
11,47 | EUR | 2024-05-13 | |
11,49 | EUR | 2024-05-14 | |
11,56 | EUR | 2024-05-15 | |
11,53 | EUR | 2024-05-16 | |
11,52 | EUR | 2024-05-17 | |
11,49 | EUR | 2024-05-20 | |
11,42 | EUR | 2024-05-21 | |
11,43 | EUR | 2024-05-22 | |
11,33 | EUR | 2024-05-23 | |
11,24 | EUR | 2024-05-24 | |
11,29 | EUR | 2024-05-28 | |
11,13 | EUR | 2024-05-29 | |
11,20 | EUR | 2024-05-30 | |
11,28 | EUR | 2024-05-31 | |
11,41 | EUR | 2024-06-03 | |
11,40 | EUR | 2024-06-04 | |
11,38 | EUR | 2024-06-05 | |
11,29 | EUR | 2024-06-07 | |
11,24 | EUR | 2024-06-10 | |
11,14 | EUR | 2024-06-11 | |
11,19 | EUR | 2024-06-12 | |
11,06 | EUR | 2024-06-13 | |
11,02 | EUR | 2024-06-14 | |
10,91 | EUR | 2024-06-17 | |
10,96 | EUR | 2024-06-18 | |
11,02 | EUR | 2024-06-20 | |
11,14 | EUR | 2024-06-24 | |
11,07 | EUR | 2024-06-25 | |
11,05 | EUR | 2024-06-26 | |
11,03 | EUR | 2024-06-27 | |
11,04 | EUR | 2024-06-28 | |
11,07 | EUR | 2024-07-01 | |
11,00 | EUR | 2024-07-02 | |
11,06 | EUR | 2024-07-03 | |
11,08 | EUR | 2024-07-05 | |
11,08 | EUR | 2024-07-08 | |
11,03 | EUR | 2024-07-09 | |
11,09 | EUR | 2024-07-10 | |
11,32 | EUR | 2024-07-11 | |
11,42 | EUR | 2024-07-12 | |
11,37 | EUR | 2024-07-15 | |
11,37 | EUR | 2024-07-16 | |
11,45 | EUR | 2024-07-17 | |
11,51 | EUR | 2024-07-18 | |
11,41 | EUR | 2024-07-19 | |
11,43 | EUR | 2024-07-22 |