Namn | Kurs | Valuta | Datum |
---|---|---|---|
113,91 | SEK | 2024-08-23 | |
112,73 | SEK | 2024-08-22 | |
112,77 | SEK | 2024-08-21 | |
112,77 | SEK | 2024-08-20 | |
114,04 | SEK | 2024-08-19 | |
114,08 | SEK | 2024-08-16 | |
113,76 | SEK | 2024-08-15 | |
113,00 | SEK | 2024-08-14 | |
113,41 | SEK | 2024-08-13 | |
112,67 | SEK | 2024-08-12 | |
112,67 | SEK | 2024-08-09 | |
113,43 | SEK | 2024-08-08 | |
113,53 | SEK | 2024-08-07 | |
113,58 | SEK | 2024-08-06 | |
112,78 | SEK | 2024-08-05 | |
115,88 | SEK | 2024-08-02 | |
116,19 | SEK | 2024-08-01 | |
116,40 | SEK | 2024-07-31 | |
117,22 | SEK | 2024-07-30 | |
117,20 | SEK | 2024-07-29 | |
116,08 | SEK | 2024-07-26 | |
115,58 | SEK | 2024-07-25 | |
114,49 | SEK | 2024-07-24 | |
114,89 | SEK | 2024-07-23 | |
114,81 | SEK | 2024-07-22 | |
114,21 | SEK | 2024-07-19 | |
114,06 | SEK | 2024-07-18 | |
113,32 | SEK | 2024-07-17 | |
113,18 | SEK | 2024-07-16 | |
113,00 | SEK | 2024-07-15 | |
112,94 | SEK | 2024-07-12 | |
110,90 | SEK | 2024-07-11 | |
108,95 | SEK | 2024-07-10 | |
108,31 | SEK | 2024-07-09 | |
108,46 | SEK | 2024-07-08 | |
108,27 | SEK | 2024-07-05 | |
108,20 | SEK | 2024-07-03 | |
108,05 | SEK | 2024-07-02 | |
108,37 | SEK | 2024-07-01 | |
107,96 | SEK | 2024-06-28 | |
107,74 | SEK | 2024-06-27 | |
107,58 | SEK | 2024-06-26 | |
107,21 | SEK | 2024-06-25 | |
107,62 | SEK | 2024-06-24 | |
106,21 | SEK | 2024-06-20 | |
105,84 | SEK | 2024-06-18 | |
106,01 | SEK | 2024-06-17 | |
107,20 | SEK | 2024-06-14 | |
107,19 | SEK | 2024-06-13 | |
107,49 | SEK | 2024-06-12 | |
108,01 | SEK | 2024-06-11 | |
109,56 | SEK | 2024-06-10 | |
110,66 | SEK | 2024-06-07 | |
110,79 | SEK | 2024-06-05 | |
111,58 | SEK | 2024-06-04 | |
111,78 | SEK | 2024-06-03 | |
110,97 | SEK | 2024-05-31 | |
111,00 | SEK | 2024-05-30 | |
110,38 | SEK | 2024-05-29 | |
111,45 | SEK | 2024-05-28 | |
112,16 | SEK | 2024-05-24 | |
113,15 | SEK | 2024-05-23 | |
114,31 | SEK | 2024-05-22 | |
114,02 | SEK | 2024-05-21 | |
114,90 | SEK | 2024-05-20 | |
115,53 | SEK | 2024-05-17 | |
115,52 | SEK | 2024-05-16 | |
116,13 | SEK | 2024-05-15 | |
115,89 | SEK | 2024-05-14 | |
115,46 | SEK | 2024-05-13 | |
115,37 | SEK | 2024-05-10 | |
114,17 | SEK | 2024-05-08 | |
113,26 | SEK | 2024-05-07 | |
111,97 | SEK | 2024-05-06 | |
112,49 | SEK | 2024-05-03 | |
111,45 | SEK | 2024-05-02 | |
111,13 | SEK | 2024-04-30 | |
111,68 | SEK | 2024-04-29 | |
111,07 | SEK | 2024-04-26 | |
110,59 | SEK | 2024-04-25 | |
110,38 | SEK | 2024-04-24 | |
111,19 | SEK | 2024-04-23 | |
110,47 | SEK | 2024-04-22 | |
110,04 | SEK | 2024-04-19 | |
110,00 | SEK | 2024-04-18 | |
109,72 | SEK | 2024-04-17 | |
109,47 | SEK | 2024-04-16 | |
110,90 | SEK | 2024-04-15 | |
111,31 | SEK | 2024-04-12 | |
109,99 | SEK | 2024-04-11 | |
109,80 | SEK | 2024-04-10 | |
110,05 | SEK | 2024-04-09 | |
109,97 | SEK | 2024-04-08 | |
110,76 | SEK | 2024-04-05 | |
111,50 | SEK | 2024-04-04 | |
112,00 | SEK | 2024-04-03 | |
112,45 | SEK | 2024-04-02 | |
113,20 | SEK | 2024-03-28 | |
112,67 | SEK | 2024-03-27 | |
111,72 | SEK | 2024-03-26 | |
111,88 | SEK | 2024-03-25 | |
111,75 | SEK | 2024-03-22 | |
111,53 | SEK | 2024-03-21 | |
110,74 | SEK | 2024-03-20 | |
109,84 | SEK | 2024-03-19 | |
109,72 | SEK | 2024-03-18 | |
109,78 | SEK | 2024-03-15 | |
109,09 | SEK | 2024-03-14 | |
109,86 | SEK | 2024-03-13 | |
109,95 | SEK | 2024-03-12 | |
109,64 | SEK | 2024-03-11 | |
109,40 | SEK | 2024-03-08 | |
110,14 | SEK | 2024-03-07 | |
110,04 | SEK | 2024-03-06 | |
110,08 | SEK | 2024-03-05 | |
108,10 | SEK | 2024-03-04 | |
107,77 | SEK | 2024-03-01 | |
108,25 | SEK | 2024-02-29 | |
107,53 | SEK | 2024-02-28 | |
107,51 | SEK | 2024-02-27 | |
108,17 | SEK | 2024-02-26 | |
108,41 | SEK | 2024-02-23 | |
107,98 | SEK | 2024-02-22 | |
108,39 | SEK | 2024-02-21 | |
107,76 | SEK | 2024-02-20 | |
108,07 | SEK | 2024-02-16 | |
108,76 | SEK | 2024-02-15 | |
108,22 | SEK | 2024-02-14 | |
108,19 | SEK | 2024-02-13 | |
108,56 | SEK | 2024-02-12 | |
108,43 | SEK | 2024-02-09 | |
108,77 | SEK | 2024-02-08 | |
109,48 | SEK | 2024-02-07 | |
110,28 | SEK | 2024-02-06 | |
110,56 | SEK | 2024-02-05 | |
109,63 | SEK | 2024-02-02 | |
109,56 | SEK | 2024-02-01 | |
108,79 | SEK | 2024-01-31 | |
108,77 | SEK | 2024-01-30 | |
108,70 | SEK | 2024-01-29 | |
108,38 | SEK | 2024-01-26 | |
109,17 | SEK | 2024-01-25 | |
108,95 | SEK | 2024-01-24 | |
109,54 | SEK | 2024-01-23 | |
110,06 | SEK | 2024-01-22 | |
109,24 | SEK | 2024-01-19 | |
108,93 | SEK | 2024-01-18 | |
109,87 | SEK | 2024-01-17 | |
110,62 | SEK | 2024-01-16 | |
110,08 | SEK | 2024-01-12 | |
109,61 | SEK | 2024-01-11 | |
109,82 | SEK | 2024-01-10 | |
109,91 | SEK | 2024-01-09 | |
109,67 | SEK | 2024-01-08 | |
109,80 | SEK | 2024-01-05 | |
109,94 | SEK | 2024-01-04 | |
109,46 | SEK | 2024-01-03 | |
109,80 | SEK | 2024-01-02 | |
108,83 | SEK | 2023-12-29 | |
108,12 | SEK | 2023-12-28 | |
107,98 | SEK | 2023-12-27 | |
107,74 | SEK | 2023-12-22 | |
107,92 | SEK | 2023-12-21 | |
108,50 | SEK | 2023-12-20 | |
108,33 | SEK | 2023-12-19 | |
108,49 | SEK | 2023-12-18 | |
109,59 | SEK | 2023-12-15 | |
110,29 | SEK | 2023-12-14 | |
108,47 | SEK | 2023-12-13 | |
108,65 | SEK | 2023-12-12 | |
108,76 | SEK | 2023-12-11 | |
109,48 | SEK | 2023-12-08 | |
109,47 | SEK | 2023-12-07 | |
109,16 | SEK | 2023-12-06 | |
108,70 | SEK | 2023-12-05 | |
108,25 | SEK | 2023-12-04 | |
107,95 | SEK | 2023-12-01 | |
107,25 | SEK | 2023-11-30 | |
106,08 | SEK | 2023-11-29 | |
105,11 | SEK | 2023-11-28 | |
105,69 | SEK | 2023-11-27 | |
105,32 | SEK | 2023-11-24 | |
105,42 | SEK | 2023-11-22 | |
104,43 | SEK | 2023-11-21 | |
104,69 | SEK | 2023-11-20 | |
105,47 | SEK | 2023-11-17 | |
104,46 | SEK | 2023-11-16 | |
104,74 | SEK | 2023-11-15 | |
104,26 | SEK | 2023-11-14 | |
102,89 | SEK | 2023-11-13 | |
102,85 | SEK | 2023-11-10 | |
103,43 | SEK | 2023-11-09 | |
103,79 | SEK | 2023-11-08 | |
104,38 | SEK | 2023-11-07 | |
104,50 | SEK | 2023-11-06 | |
106,06 | SEK | 2023-11-03 | |
105,71 | SEK | 2023-11-02 | |
103,68 | SEK | 2023-11-01 | |
102,82 | SEK | 2023-10-31 | |
101,55 | SEK | 2023-10-30 | |
101,60 | SEK | 2023-10-27 | |
101,60 | SEK | 2023-10-26 | |
100,15 | SEK | 2023-10-25 | |
100,53 | SEK | 2023-10-24 | |
99,41 | SEK | 2023-10-23 | |
99,40 | SEK | 2023-10-20 | |
100,16 | SEK | 2023-10-19 | |
100,94 | SEK | 2023-10-18 | |
101,24 | SEK | 2023-10-17 | |
101,13 | SEK | 2023-10-16 | |
101,86 | SEK | 2023-10-13 | |
101,92 | SEK | 2023-10-12 | |
101,38 | SEK | 2023-10-11 | |
100,55 | SEK | 2023-10-10 | |
99,79 | SEK | 2023-10-09 | |
98,37 | SEK | 2023-10-06 | |
99,37 | SEK | 2023-10-05 | |
100,00 | SEK | 2023-10-04 |