Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | NOK | 2023-10-04 | |
99,84 | NOK | 2023-10-05 | |
98,90 | NOK | 2023-10-06 | |
99,42 | NOK | 2023-10-09 | |
100,55 | NOK | 2023-10-10 | |
101,62 | NOK | 2023-10-11 | |
102,47 | NOK | 2023-10-12 | |
102,29 | NOK | 2023-10-13 | |
101,84 | NOK | 2023-10-16 | |
102,33 | NOK | 2023-10-17 | |
101,90 | NOK | 2023-10-18 | |
101,41 | NOK | 2023-10-19 | |
100,93 | NOK | 2023-10-20 | |
100,82 | NOK | 2023-10-23 | |
102,01 | NOK | 2023-10-24 | |
101,24 | NOK | 2023-10-25 | |
102,79 | NOK | 2023-10-26 | |
102,62 | NOK | 2023-10-27 | |
102,39 | NOK | 2023-10-30 | |
103,70 | NOK | 2023-10-31 | |
104,44 | NOK | 2023-11-01 | |
107,05 | NOK | 2023-11-02 | |
108,22 | NOK | 2023-11-03 | |
106,73 | NOK | 2023-11-06 | |
107,49 | NOK | 2023-11-07 | |
107,19 | NOK | 2023-11-08 | |
106,82 | NOK | 2023-11-09 | |
105,89 | NOK | 2023-11-10 | |
106,03 | NOK | 2023-11-13 | |
107,85 | NOK | 2023-11-14 | |
107,99 | NOK | 2023-11-15 | |
108,29 | NOK | 2023-11-16 | |
109,40 | NOK | 2023-11-17 | |
108,06 | NOK | 2023-11-20 | |
107,57 | NOK | 2023-11-21 | |
108,85 | NOK | 2023-11-22 | |
108,62 | NOK | 2023-11-24 | |
108,76 | NOK | 2023-11-27 | |
108,81 | NOK | 2023-11-28 | |
110,07 | NOK | 2023-11-29 | |
110,55 | NOK | 2023-11-30 | |
111,56 | NOK | 2023-12-01 | |
113,03 | NOK | 2023-12-04 | |
113,86 | NOK | 2023-12-05 | |
115,03 | NOK | 2023-12-06 | |
115,08 | NOK | 2023-12-07 | |
114,77 | NOK | 2023-12-08 | |
114,36 | NOK | 2023-12-11 | |
114,68 | NOK | 2023-12-12 | |
114,53 | NOK | 2023-12-13 | |
114,19 | NOK | 2023-12-14 | |
112,51 | NOK | 2023-12-15 | |
111,08 | NOK | 2023-12-18 | |
110,45 | NOK | 2023-12-19 | |
110,78 | NOK | 2023-12-20 | |
110,86 | NOK | 2023-12-21 | |
110,66 | NOK | 2023-12-22 | |
110,18 | NOK | 2023-12-27 | |
110,77 | NOK | 2023-12-28 | |
110,43 | NOK | 2023-12-29 | |
112,08 | NOK | 2024-01-02 | |
111,31 | NOK | 2024-01-03 | |
111,68 | NOK | 2024-01-04 | |
110,91 | NOK | 2024-01-05 | |
111,85 | NOK | 2024-01-08 | |
111,72 | NOK | 2024-01-09 | |
111,65 | NOK | 2024-01-10 | |
110,94 | NOK | 2024-01-11 | |
111,05 | NOK | 2024-01-12 | |
111,58 | NOK | 2024-01-16 | |
111,12 | NOK | 2024-01-17 | |
110,38 | NOK | 2024-01-18 | |
110,16 | NOK | 2024-01-19 | |
111,60 | NOK | 2024-01-22 | |
110,73 | NOK | 2024-01-23 | |
110,22 | NOK | 2024-01-24 | |
110,05 | NOK | 2024-01-25 | |
108,90 | NOK | 2024-01-26 | |
109,14 | NOK | 2024-01-29 | |
109,86 | NOK | 2024-01-30 | |
110,28 | NOK | 2024-01-31 | |
110,85 | NOK | 2024-02-01 | |
111,78 | NOK | 2024-02-02 | |
112,10 | NOK | 2024-02-05 | |
111,76 | NOK | 2024-02-06 | |
111,21 | NOK | 2024-02-07 | |
110,87 | NOK | 2024-02-08 | |
110,24 | NOK | 2024-02-09 | |
110,06 | NOK | 2024-02-12 | |
109,58 | NOK | 2024-02-13 | |
109,28 | NOK | 2024-02-14 | |
110,47 | NOK | 2024-02-15 | |
109,53 | NOK | 2024-02-16 | |
109,51 | NOK | 2024-02-20 | |
110,18 | NOK | 2024-02-21 | |
110,52 | NOK | 2024-02-22 | |
111,44 | NOK | 2024-02-23 | |
111,17 | NOK | 2024-02-26 | |
110,57 | NOK | 2024-02-27 | |
110,58 | NOK | 2024-02-28 | |
111,67 | NOK | 2024-02-29 | |
110,78 | NOK | 2024-03-01 | |
110,80 | NOK | 2024-03-04 | |
112,53 | NOK | 2024-03-05 | |
112,71 | NOK | 2024-03-06 | |
112,68 | NOK | 2024-03-07 | |
112,02 | NOK | 2024-03-08 | |
112,76 | NOK | 2024-03-11 | |
113,51 | NOK | 2024-03-12 | |
113,21 | NOK | 2024-03-13 | |
112,25 | NOK | 2024-03-14 | |
112,86 | NOK | 2024-03-15 | |
112,71 | NOK | 2024-03-18 | |
112,73 | NOK | 2024-03-19 | |
113,39 | NOK | 2024-03-20 | |
114,48 | NOK | 2024-03-21 | |
114,54 | NOK | 2024-03-22 | |
113,97 | NOK | 2024-03-25 | |
114,10 | NOK | 2024-03-26 | |
115,09 | NOK | 2024-03-27 | |
115,53 | NOK | 2024-03-28 | |
114,52 | NOK | 2024-04-02 | |
113,49 | NOK | 2024-04-03 | |
113,31 | NOK | 2024-04-04 | |
112,38 | NOK | 2024-04-05 | |
111,92 | NOK | 2024-04-08 | |
112,10 | NOK | 2024-04-09 | |
111,38 | NOK | 2024-04-10 | |
111,45 | NOK | 2024-04-11 | |
111,92 | NOK | 2024-04-12 | |
112,28 | NOK | 2024-04-15 | |
110,60 | NOK | 2024-04-16 | |
110,62 | NOK | 2024-04-17 | |
111,47 | NOK | 2024-04-18 | |
111,62 | NOK | 2024-04-19 | |
112,16 | NOK | 2024-04-22 | |
113,09 | NOK | 2024-04-23 | |
112,20 | NOK | 2024-04-24 | |
111,77 | NOK | 2024-04-25 | |
112,64 | NOK | 2024-04-26 | |
113,16 | NOK | 2024-04-29 | |
112,69 | NOK | 2024-04-30 | |
113,71 | NOK | 2024-05-02 | |
113,54 | NOK | 2024-05-03 | |
112,96 | NOK | 2024-05-06 | |
114,45 | NOK | 2024-05-07 | |
115,09 | NOK | 2024-05-08 | |
115,96 | NOK | 2024-05-10 | |
115,94 | NOK | 2024-05-13 | |
116,41 | NOK | 2024-05-14 | |
116,88 | NOK | 2024-05-15 | |
116,22 | NOK | 2024-05-16 | |
115,93 | NOK | 2024-05-17 | |
115,36 | NOK | 2024-05-20 | |
114,43 | NOK | 2024-05-21 | |
114,44 | NOK | 2024-05-22 | |
112,96 | NOK | 2024-05-23 | |
111,76 | NOK | 2024-05-24 | |
111,46 | NOK | 2024-05-28 | |
110,25 | NOK | 2024-05-29 | |
110,75 | NOK | 2024-05-30 | |
111,13 | NOK | 2024-05-31 | |
112,68 | NOK | 2024-06-03 | |
113,49 | NOK | 2024-06-04 | |
113,22 | NOK | 2024-06-05 | |
112,74 | NOK | 2024-06-07 | |
111,88 | NOK | 2024-06-10 | |
110,82 | NOK | 2024-06-11 | |
110,19 | NOK | 2024-06-12 | |
109,45 | NOK | 2024-06-13 | |
108,98 | NOK | 2024-06-14 | |
108,42 | NOK | 2024-06-17 | |
108,08 | NOK | 2024-06-18 | |
107,55 | NOK | 2024-06-20 | |
109,18 | NOK | 2024-06-24 | |
108,76 | NOK | 2024-06-25 | |
109,21 | NOK | 2024-06-26 | |
108,85 | NOK | 2024-06-27 | |
108,96 | NOK | 2024-06-28 | |
109,51 | NOK | 2024-07-01 | |
109,25 | NOK | 2024-07-02 | |
109,32 | NOK | 2024-07-03 | |
109,63 | NOK | 2024-07-05 | |
109,65 | NOK | 2024-07-08 | |
109,40 | NOK | 2024-07-09 | |
111,22 | NOK | 2024-07-10 | |
113,98 | NOK | 2024-07-11 | |
115,71 | NOK | 2024-07-12 | |
115,66 | NOK | 2024-07-15 | |
115,89 | NOK | 2024-07-16 | |
115,97 | NOK | 2024-07-17 | |
116,97 | NOK | 2024-07-18 | |
117,22 | NOK | 2024-07-19 | |
118,33 | NOK | 2024-07-22 | |
118,40 | NOK | 2024-07-23 | |
117,63 | NOK | 2024-07-24 | |
118,87 | NOK | 2024-07-25 | |
118,60 | NOK | 2024-07-26 |