Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2023-10-04 | |
99,37 | SEK | 2023-10-05 | |
98,37 | SEK | 2023-10-06 | |
99,79 | SEK | 2023-10-09 | |
100,55 | SEK | 2023-10-10 | |
101,38 | SEK | 2023-10-11 | |
101,92 | SEK | 2023-10-12 | |
101,86 | SEK | 2023-10-13 | |
101,14 | SEK | 2023-10-16 | |
101,25 | SEK | 2023-10-17 | |
100,95 | SEK | 2023-10-18 | |
100,18 | SEK | 2023-10-19 | |
99,42 | SEK | 2023-10-20 | |
99,44 | SEK | 2023-10-23 | |
100,56 | SEK | 2023-10-24 | |
100,18 | SEK | 2023-10-25 | |
101,63 | SEK | 2023-10-26 | |
101,63 | SEK | 2023-10-27 | |
101,58 | SEK | 2023-10-30 | |
102,85 | SEK | 2023-10-31 | |
103,71 | SEK | 2023-11-01 | |
105,74 | SEK | 2023-11-02 | |
106,09 | SEK | 2023-11-03 | |
104,53 | SEK | 2023-11-06 | |
104,41 | SEK | 2023-11-07 | |
103,83 | SEK | 2023-11-08 | |
103,47 | SEK | 2023-11-09 | |
102,89 | SEK | 2023-11-10 | |
102,94 | SEK | 2023-11-13 | |
104,31 | SEK | 2023-11-14 | |
104,79 | SEK | 2023-11-15 | |
104,51 | SEK | 2023-11-16 | |
105,52 | SEK | 2023-11-17 | |
104,75 | SEK | 2023-11-20 | |
104,49 | SEK | 2023-11-21 | |
105,48 | SEK | 2023-11-22 | |
105,38 | SEK | 2023-11-24 | |
105,75 | SEK | 2023-11-27 | |
105,18 | SEK | 2023-11-28 | |
106,15 | SEK | 2023-11-29 | |
107,32 | SEK | 2023-11-30 | |
108,02 | SEK | 2023-12-01 | |
108,32 | SEK | 2023-12-04 | |
108,77 | SEK | 2023-12-05 | |
109,23 | SEK | 2023-12-06 | |
109,54 | SEK | 2023-12-07 | |
109,55 | SEK | 2023-12-08 | |
108,83 | SEK | 2023-12-11 | |
108,73 | SEK | 2023-12-12 | |
108,55 | SEK | 2023-12-13 | |
110,36 | SEK | 2023-12-14 | |
109,67 | SEK | 2023-12-15 | |
108,57 | SEK | 2023-12-18 | |
108,42 | SEK | 2023-12-19 | |
108,59 | SEK | 2023-12-20 | |
108,00 | SEK | 2023-12-21 | |
107,82 | SEK | 2023-12-22 | |
108,07 | SEK | 2023-12-27 | |
108,21 | SEK | 2023-12-28 | |
108,92 | SEK | 2023-12-29 | |
109,90 | SEK | 2024-01-02 | |
109,56 | SEK | 2024-01-03 | |
110,04 | SEK | 2024-01-04 | |
109,90 | SEK | 2024-01-05 | |
109,76 | SEK | 2024-01-08 | |
110,01 | SEK | 2024-01-09 | |
109,92 | SEK | 2024-01-10 | |
109,71 | SEK | 2024-01-11 | |
110,18 | SEK | 2024-01-12 | |
110,73 | SEK | 2024-01-16 | |
109,98 | SEK | 2024-01-17 | |
109,04 | SEK | 2024-01-18 | |
109,35 | SEK | 2024-01-19 | |
110,17 | SEK | 2024-01-22 | |
109,64 | SEK | 2024-01-23 | |
109,05 | SEK | 2024-01-24 | |
109,27 | SEK | 2024-01-25 | |
108,48 | SEK | 2024-01-26 | |
108,80 | SEK | 2024-01-29 | |
108,87 | SEK | 2024-01-30 | |
108,89 | SEK | 2024-01-31 | |
109,65 | SEK | 2024-02-01 | |
109,72 | SEK | 2024-02-02 | |
110,65 | SEK | 2024-02-05 | |
110,37 | SEK | 2024-02-06 | |
109,57 | SEK | 2024-02-07 | |
108,86 | SEK | 2024-02-08 | |
108,52 | SEK | 2024-02-09 | |
108,64 | SEK | 2024-02-12 | |
108,28 | SEK | 2024-02-13 | |
108,30 | SEK | 2024-02-14 | |
108,84 | SEK | 2024-02-15 | |
108,15 | SEK | 2024-02-16 | |
107,84 | SEK | 2024-02-20 | |
108,47 | SEK | 2024-02-21 | |
108,05 | SEK | 2024-02-22 | |
108,49 | SEK | 2024-02-23 | |
108,24 | SEK | 2024-02-26 | |
107,58 | SEK | 2024-02-27 | |
107,60 | SEK | 2024-02-28 | |
108,32 | SEK | 2024-02-29 | |
107,84 | SEK | 2024-03-01 | |
108,17 | SEK | 2024-03-04 | |
110,15 | SEK | 2024-03-05 | |
110,10 | SEK | 2024-03-06 | |
110,20 | SEK | 2024-03-07 | |
109,46 | SEK | 2024-03-08 | |
109,70 | SEK | 2024-03-11 | |
110,01 | SEK | 2024-03-12 | |
109,92 | SEK | 2024-03-13 | |
104,76 | SEK | 2024-03-14 | |
105,43 | SEK | 2024-03-15 | |
105,37 | SEK | 2024-03-18 | |
105,49 | SEK | 2024-03-19 | |
106,35 | SEK | 2024-03-20 | |
107,10 | SEK | 2024-03-21 | |
107,32 | SEK | 2024-03-22 | |
107,43 | SEK | 2024-03-25 | |
107,28 | SEK | 2024-03-26 | |
108,19 | SEK | 2024-03-27 | |
108,70 | SEK | 2024-03-28 | |
107,97 | SEK | 2024-04-02 | |
107,55 | SEK | 2024-04-03 | |
107,07 | SEK | 2024-04-04 | |
106,35 | SEK | 2024-04-05 | |
105,59 | SEK | 2024-04-08 | |
105,67 | SEK | 2024-04-09 | |
105,43 | SEK | 2024-04-10 | |
105,61 | SEK | 2024-04-11 | |
106,87 | SEK | 2024-04-12 | |
106,47 | SEK | 2024-04-15 | |
105,11 | SEK | 2024-04-16 | |
105,34 | SEK | 2024-04-17 | |
105,61 | SEK | 2024-04-18 | |
105,65 | SEK | 2024-04-19 | |
106,06 | SEK | 2024-04-22 | |
106,75 | SEK | 2024-04-23 | |
105,97 | SEK | 2024-04-24 | |
106,17 | SEK | 2024-04-25 | |
106,63 | SEK | 2024-04-26 | |
107,21 | SEK | 2024-04-29 | |
106,69 | SEK | 2024-04-30 | |
106,99 | SEK | 2024-05-02 | |
107,99 | SEK | 2024-05-03 | |
107,49 | SEK | 2024-05-06 | |
108,72 | SEK | 2024-05-07 | |
109,60 | SEK | 2024-05-08 | |
110,75 | SEK | 2024-05-10 | |
110,83 | SEK | 2024-05-13 | |
111,24 | SEK | 2024-05-14 | |
111,48 | SEK | 2024-05-15 | |
110,89 | SEK | 2024-05-16 | |
110,90 | SEK | 2024-05-17 | |
110,28 | SEK | 2024-05-20 | |
109,44 | SEK | 2024-05-21 | |
109,72 | SEK | 2024-05-22 | |
108,61 | SEK | 2024-05-23 | |
107,65 | SEK | 2024-05-24 | |
106,97 | SEK | 2024-05-28 | |
105,94 | SEK | 2024-05-29 | |
106,53 | SEK | 2024-05-30 | |
106,51 | SEK | 2024-05-31 | |
107,28 | SEK | 2024-06-03 | |
107,09 | SEK | 2024-06-04 | |
106,33 | SEK | 2024-06-05 | |
106,20 | SEK | 2024-06-07 | |
105,14 | SEK | 2024-06-10 | |
103,65 | SEK | 2024-06-11 | |
103,16 | SEK | 2024-06-12 | |
102,87 | SEK | 2024-06-13 | |
102,87 | SEK | 2024-06-14 | |
101,73 | SEK | 2024-06-17 | |
101,57 | SEK | 2024-06-18 | |
101,92 | SEK | 2024-06-20 | |
103,27 | SEK | 2024-06-24 | |
102,88 | SEK | 2024-06-25 | |
103,23 | SEK | 2024-06-26 | |
103,38 | SEK | 2024-06-27 | |
103,60 | SEK | 2024-06-28 | |
103,99 | SEK | 2024-07-01 | |
103,68 | SEK | 2024-07-02 | |
103,82 | SEK | 2024-07-03 | |
103,88 | SEK | 2024-07-05 | |
104,06 | SEK | 2024-07-08 | |
103,91 | SEK | 2024-07-09 | |
104,53 | SEK | 2024-07-10 | |
106,40 | SEK | 2024-07-11 | |
108,36 | SEK | 2024-07-12 | |
108,42 | SEK | 2024-07-15 | |
108,58 | SEK | 2024-07-16 | |
108,72 | SEK | 2024-07-17 | |
109,43 | SEK | 2024-07-18 | |
109,57 | SEK | 2024-07-19 |