Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,99 | NOK | 2024-07-16 | |
126,96 | NOK | 2024-07-22 | |
126,51 | NOK | 2024-07-15 | |
125,83 | NOK | 2024-07-19 | |
125,79 | NOK | 2024-07-12 | |
125,52 | NOK | 2024-07-18 | |
125,41 | NOK | 2024-07-11 | |
125,20 | NOK | 2024-07-17 | |
124,14 | NOK | 2024-07-10 | |
122,60 | NOK | 2024-07-09 | |
122,07 | NOK | 2024-07-08 | |
121,55 | NOK | 2024-07-05 | |
121,49 | NOK | 2024-06-26 | |
121,43 | NOK | 2024-06-28 | |
121,06 | NOK | 2024-06-17 | |
121,01 | NOK | 2024-07-02 | |
120,96 | NOK | 2024-06-27 | |
120,94 | NOK | 2024-06-14 | |
120,91 | NOK | 2024-07-03 | |
120,84 | NOK | 2024-06-18 | |
120,52 | NOK | 2024-07-01 | |
120,32 | NOK | 2024-06-25 | |
120,17 | NOK | 2024-06-20 | |
120,15 | NOK | 2024-06-13 | |
119,98 | NOK | 2024-06-24 | |
119,69 | NOK | 2024-06-07 | |
119,64 | NOK | 2024-06-11 | |
119,64 | NOK | 2024-06-10 | |
119,64 | NOK | 2024-05-16 | |
119,43 | NOK | 2024-06-12 | |
119,28 | NOK | 2024-03-28 | |
119,27 | NOK | 2024-05-15 | |
119,27 | NOK | 2024-05-20 | |
119,12 | NOK | 2024-05-17 | |
118,99 | NOK | 2024-05-22 | |
118,74 | NOK | 2024-05-21 | |
118,60 | NOK | 2024-05-14 | |
118,56 | NOK | 2024-05-10 | |
118,51 | NOK | 2024-05-13 | |
118,40 | NOK | 2024-05-08 | |
118,36 | NOK | 2024-05-23 | |
118,30 | NOK | 2024-04-02 | |
118,26 | NOK | 2024-03-27 | |
118,10 | NOK | 2024-05-07 | |
118,04 | NOK | 2024-04-30 | |
118,04 | NOK | 2024-03-22 | |
118,00 | NOK | 2024-03-26 | |
117,91 | NOK | 2024-06-05 | |
117,86 | NOK | 2024-04-15 | |
117,63 | NOK | 2024-03-21 | |
117,52 | NOK | 2024-04-03 | |
117,52 | NOK | 2024-04-29 | |
117,47 | NOK | 2024-06-04 | |
117,43 | NOK | 2024-03-25 | |
117,32 | NOK | 2024-04-12 | |
117,27 | NOK | 2024-04-04 | |
117,26 | NOK | 2024-04-26 | |
117,24 | NOK | 2024-05-24 | |
116,95 | NOK | 2024-05-02 | |
116,75 | NOK | 2024-04-11 | |
116,71 | NOK | 2024-04-24 | |
116,70 | NOK | 2024-05-28 | |
116,66 | NOK | 2024-06-03 | |
116,64 | NOK | 2024-05-06 | |
116,63 | NOK | 2024-04-10 | |
116,58 | NOK | 2024-05-03 | |
116,52 | NOK | 2024-04-05 | |
116,40 | NOK | 2024-05-29 | |
116,23 | NOK | 2024-04-08 | |
116,17 | NOK | 2024-04-17 | |
116,15 | NOK | 2024-04-09 | |
116,09 | NOK | 2024-03-20 | |
116,05 | NOK | 2024-05-30 | |
115,96 | NOK | 2024-04-16 | |
115,79 | NOK | 2024-04-23 | |
115,76 | NOK | 2024-04-18 | |
115,70 | NOK | 2024-03-18 | |
115,26 | NOK | 2024-05-31 | |
115,23 | NOK | 2024-04-19 | |
115,22 | NOK | 2024-03-19 | |
115,12 | NOK | 2024-04-22 | |
115,12 | NOK | 2024-04-25 | |
114,75 | NOK | 2024-03-12 | |
114,66 | NOK | 2024-03-15 | |
114,60 | NOK | 2024-03-14 | |
114,39 | NOK | 2024-03-13 | |
113,70 | NOK | 2024-03-08 | |
113,64 | NOK | 2024-03-04 | |
113,60 | NOK | 2024-03-01 | |
113,56 | NOK | 2024-03-05 | |
113,42 | NOK | 2024-03-06 | |
113,40 | NOK | 2024-03-07 | |
113,36 | NOK | 2024-02-29 | |
113,26 | NOK | 2024-03-11 | |
113,19 | NOK | 2024-02-23 | |
112,84 | NOK | 2024-02-26 | |
112,58 | NOK | 2024-02-28 | |
112,56 | NOK | 2024-02-27 | |
111,91 | NOK | 2024-02-22 | |
111,24 | NOK | 2024-02-08 | |
111,20 | NOK | 2024-02-16 | |
111,03 | NOK | 2024-02-09 | |
110,95 | NOK | 2024-02-15 | |
110,88 | NOK | 2024-02-05 | |
110,73 | NOK | 2024-02-06 | |
110,70 | NOK | 2024-02-12 | |
110,67 | NOK | 2024-02-14 | |
110,53 | NOK | 2024-02-13 | |
110,51 | NOK | 2024-02-07 | |
109,89 | NOK | 2024-02-20 | |
109,73 | NOK | 2024-02-02 | |
109,64 | NOK | 2024-02-21 | |
108,75 | NOK | 2024-01-30 | |
108,22 | NOK | 2024-01-29 | |
108,03 | NOK | 2024-02-01 | |
107,99 | NOK | 2024-01-24 | |
107,96 | NOK | 2024-01-25 | |
107,86 | NOK | 2024-01-31 | |
107,86 | NOK | 2024-01-22 | |
107,71 | NOK | 2024-01-23 | |
107,39 | NOK | 2024-01-26 | |
107,17 | NOK | 2023-12-13 | |
107,13 | NOK | 2023-12-12 | |
106,35 | NOK | 2023-12-11 | |
106,26 | NOK | 2024-01-19 | |
105,85 | NOK | 2024-01-18 | |
105,66 | NOK | 2023-12-06 | |
105,52 | NOK | 2023-12-08 | |
105,22 | NOK | 2023-12-07 | |
105,22 | NOK | 2024-01-17 | |
105,20 | NOK | 2024-01-16 | |
104,98 | NOK | 2023-12-14 | |
104,54 | NOK | 2024-01-11 | |
104,40 | NOK | 2023-12-05 | |
104,29 | NOK | 2023-12-15 | |
104,29 | NOK | 2024-01-12 | |
104,28 | NOK | 2024-01-10 | |
104,04 | NOK | 2024-01-09 | |
103,90 | NOK | 2023-12-04 | |
103,66 | NOK | 2024-01-08 | |
103,41 | NOK | 2024-01-02 | |
103,38 | NOK | 2023-12-20 | |
103,24 | NOK | 2024-01-03 | |
103,23 | NOK | 2023-12-18 | |
103,18 | NOK | 2023-12-19 | |
103,17 | NOK | 2023-12-01 | |
103,02 | NOK | 2023-11-17 | |
102,91 | NOK | 2023-12-21 | |
102,85 | NOK | 2023-11-30 | |
102,82 | NOK | 2023-11-22 | |
102,80 | NOK | 2024-01-04 | |
102,72 | NOK | 2023-12-29 | |
102,72 | NOK | 2023-12-28 | |
102,69 | NOK | 2023-11-29 | |
102,66 | NOK | 2023-11-14 | |
102,55 | NOK | 2023-11-16 | |
102,53 | NOK | 2023-11-08 | |
102,48 | NOK | 2023-11-24 | |
102,41 | NOK | 2023-12-22 | |
102,29 | NOK | 2024-01-05 | |
102,26 | NOK | 2023-11-15 | |
102,24 | NOK | 2023-11-27 | |
102,07 | NOK | 2023-12-27 | |
102,06 | NOK | 2023-11-09 | |
102,04 | NOK | 2023-11-07 | |
101,97 | NOK | 2023-11-20 | |
101,93 | NOK | 2023-11-13 | |
101,74 | NOK | 2023-11-28 | |
101,62 | NOK | 2023-11-10 | |
101,42 | NOK | 2023-11-21 | |
100,97 | NOK | 2023-11-03 | |
100,80 | NOK | 2023-11-06 | |
100,41 | NOK | 2023-11-02 | |
98,90 | NOK | 2023-10-24 | |
98,53 | NOK | 2023-11-01 | |
98,38 | NOK | 2023-10-20 | |
98,20 | NOK | 2023-10-25 | |
98,13 | NOK | 2023-10-23 | |
97,91 | NOK | 2023-10-26 | |
97,35 | NOK | 2023-10-31 | |
97,03 | NOK | 2023-10-27 | |
96,62 | NOK | 2023-10-30 |