Namn | Kurs | Valuta | Datum |
---|---|---|---|
123,43 | SEK | 2024-07-19 | |
123,22 | SEK | 2024-07-18 | |
123,16 | SEK | 2024-07-17 | |
124,86 | SEK | 2024-07-16 | |
124,45 | SEK | 2024-07-15 | |
123,62 | SEK | 2024-07-12 | |
122,86 | SEK | 2024-07-11 | |
122,44 | SEK | 2024-07-10 | |
122,22 | SEK | 2024-07-09 | |
121,58 | SEK | 2024-07-08 | |
120,86 | SEK | 2024-07-05 | |
120,50 | SEK | 2024-07-03 | |
120,51 | SEK | 2024-07-02 | |
120,10 | SEK | 2024-07-01 | |
121,15 | SEK | 2024-06-28 | |
120,55 | SEK | 2024-06-27 | |
120,50 | SEK | 2024-06-26 | |
119,44 | SEK | 2024-06-25 | |
119,10 | SEK | 2024-06-24 | |
119,51 | SEK | 2024-06-20 | |
119,17 | SEK | 2024-06-18 | |
119,21 | SEK | 2024-06-17 | |
119,81 | SEK | 2024-06-14 | |
118,52 | SEK | 2024-06-13 | |
117,35 | SEK | 2024-06-12 | |
117,43 | SEK | 2024-06-11 | |
118,01 | SEK | 2024-06-10 | |
118,33 | SEK | 2024-06-07 | |
116,21 | SEK | 2024-06-05 | |
116,33 | SEK | 2024-06-04 | |
116,57 | SEK | 2024-06-03 | |
115,94 | SEK | 2024-05-31 | |
117,17 | SEK | 2024-05-30 | |
117,39 | SEK | 2024-05-29 | |
117,54 | SEK | 2024-05-28 | |
118,53 | SEK | 2024-05-24 | |
119,45 | SEK | 2024-05-23 | |
119,73 | SEK | 2024-05-22 | |
119,19 | SEK | 2024-05-21 | |
119,68 | SEK | 2024-05-20 | |
119,60 | SEK | 2024-05-17 | |
119,82 | SEK | 2024-05-16 | |
119,40 | SEK | 2024-05-15 | |
118,96 | SEK | 2024-05-14 | |
118,91 | SEK | 2024-05-13 | |
118,85 | SEK | 2024-05-10 | |
118,34 | SEK | 2024-05-08 | |
117,76 | SEK | 2024-05-07 | |
116,49 | SEK | 2024-05-06 | |
116,38 | SEK | 2024-05-03 | |
115,49 | SEK | 2024-05-02 | |
117,30 | SEK | 2024-04-30 | |
116,87 | SEK | 2024-04-29 | |
116,51 | SEK | 2024-04-26 | |
114,79 | SEK | 2024-04-25 | |
115,70 | SEK | 2024-04-24 | |
114,72 | SEK | 2024-04-23 | |
114,25 | SEK | 2024-04-22 | |
114,47 | SEK | 2024-04-19 | |
115,11 | SEK | 2024-04-18 | |
116,12 | SEK | 2024-04-17 | |
115,68 | SEK | 2024-04-16 | |
117,31 | SEK | 2024-04-15 | |
117,59 | SEK | 2024-04-12 | |
116,12 | SEK | 2024-04-11 | |
115,88 | SEK | 2024-04-10 | |
114,92 | SEK | 2024-04-09 | |
115,10 | SEK | 2024-04-08 | |
115,75 | SEK | 2024-04-05 | |
116,32 | SEK | 2024-04-04 | |
116,89 | SEK | 2024-04-03 | |
117,07 | SEK | 2024-04-02 | |
117,80 | SEK | 2024-03-28 | |
116,70 | SEK | 2024-03-27 | |
116,46 | SEK | 2024-03-26 | |
116,20 | SEK | 2024-03-25 | |
116,10 | SEK | 2024-03-22 | |
115,52 | SEK | 2024-03-21 | |
114,29 | SEK | 2024-03-20 | |
113,18 | SEK | 2024-03-19 | |
113,54 | SEK | 2024-03-18 | |
112,44 | SEK | 2024-03-15 | |
112,27 | SEK | 2024-03-14 | |
111,90 | SEK | 2024-03-13 | |
112,05 | SEK | 2024-03-12 | |
111,02 | SEK | 2024-03-11 | |
111,94 | SEK | 2024-03-08 | |
111,75 | SEK | 2024-03-07 | |
111,64 | SEK | 2024-03-06 | |
112,00 | SEK | 2024-03-05 | |
111,78 | SEK | 2024-03-04 | |
111,43 | SEK | 2024-03-01 | |
110,80 | SEK | 2024-02-29 | |
110,37 | SEK | 2024-02-28 | |
110,35 | SEK | 2024-02-27 | |
110,70 | SEK | 2024-02-26 | |
111,03 | SEK | 2024-02-23 | |
110,23 | SEK | 2024-02-22 | |
108,76 | SEK | 2024-02-21 | |
109,02 | SEK | 2024-02-20 | |
110,63 | SEK | 2024-02-16 | |
110,14 | SEK | 2024-02-15 | |
110,51 | SEK | 2024-02-14 | |
110,05 | SEK | 2024-02-13 | |
110,10 | SEK | 2024-02-12 | |
110,12 | SEK | 2024-02-09 | |
110,06 | SEK | 2024-02-08 | |
109,71 | SEK | 2024-02-07 | |
110,19 | SEK | 2024-02-06 | |
110,29 | SEK | 2024-02-05 | |
108,54 | SEK | 2024-02-02 | |
107,67 | SEK | 2024-02-01 | |
107,30 | SEK | 2024-01-31 | |
108,58 | SEK | 2024-01-30 | |
108,70 | SEK | 2024-01-29 | |
107,79 | SEK | 2024-01-26 | |
108,00 | SEK | 2024-01-25 | |
107,66 | SEK | 2024-01-24 | |
107,46 | SEK | 2024-01-23 | |
107,29 | SEK | 2024-01-22 | |
106,28 | SEK | 2024-01-19 | |
105,37 | SEK | 2024-01-18 | |
104,93 | SEK | 2024-01-17 | |
105,20 | SEK | 2024-01-16 | |
104,27 | SEK | 2024-01-12 | |
104,18 | SEK | 2024-01-11 | |
103,47 | SEK | 2024-01-10 | |
103,25 | SEK | 2024-01-09 | |
102,52 | SEK | 2024-01-08 | |
102,15 | SEK | 2024-01-05 | |
102,09 | SEK | 2024-01-04 | |
102,42 | SEK | 2024-01-03 | |
102,20 | SEK | 2024-01-02 | |
102,13 | SEK | 2023-12-29 | |
101,15 | SEK | 2023-12-28 | |
100,92 | SEK | 2023-12-27 | |
100,60 | SEK | 2023-12-22 | |
101,08 | SEK | 2023-12-21 | |
102,17 | SEK | 2023-12-20 | |
102,10 | SEK | 2023-12-19 | |
101,72 | SEK | 2023-12-18 | |
102,50 | SEK | 2023-12-15 | |
102,31 | SEK | 2023-12-14 | |
102,44 | SEK | 2023-12-13 | |
102,43 | SEK | 2023-12-12 | |
102,07 | SEK | 2023-12-11 | |
101,57 | SEK | 2023-12-08 | |
101,02 | SEK | 2023-12-07 | |
101,20 | SEK | 2023-12-06 | |
100,58 | SEK | 2023-12-05 | |
100,42 | SEK | 2023-12-04 | |
100,75 | SEK | 2023-12-01 | |
100,70 | SEK | 2023-11-30 | |
99,88 | SEK | 2023-11-29 | |
99,19 | SEK | 2023-11-28 | |
100,27 | SEK | 2023-11-27 | |
100,29 | SEK | 2023-11-24 | |
100,51 | SEK | 2023-11-22 | |
99,38 | SEK | 2023-11-21 | |
99,71 | SEK | 2023-11-20 | |
100,26 | SEK | 2023-11-17 | |
99,86 | SEK | 2023-11-16 | |
100,12 | SEK | 2023-11-15 | |
100,19 | SEK | 2023-11-14 | |
99,85 | SEK | 2023-11-13 | |
99,64 | SEK | 2023-11-10 | |
99,76 | SEK | 2023-11-09 | |
100,23 | SEK | 2023-11-08 | |
100,03 | SEK | 2023-11-07 | |
99,63 | SEK | 2023-11-06 | |
99,91 | SEK | 2023-11-03 | |
100,11 | SEK | 2023-11-02 | |
98,76 | SEK | 2023-11-01 | |
97,45 | SEK | 2023-10-31 | |
96,75 | SEK | 2023-10-30 | |
96,99 | SEK | 2023-10-27 | |
97,71 | SEK | 2023-10-26 | |
98,08 | SEK | 2023-10-25 | |
98,40 | SEK | 2023-10-24 | |
97,69 | SEK | 2023-10-23 | |
97,82 | SEK | 2023-10-20 |