Namn | Kurs | Valuta | Datum |
---|---|---|---|
120,57 | SEK | 2024-07-16 | |
120,17 | SEK | 2024-07-15 | |
119,37 | SEK | 2024-07-12 | |
119,18 | SEK | 2024-07-19 | |
118,98 | SEK | 2024-07-18 | |
118,92 | SEK | 2024-07-17 | |
118,64 | SEK | 2024-07-11 | |
118,23 | SEK | 2024-07-10 | |
118,02 | SEK | 2024-07-09 | |
117,41 | SEK | 2024-07-08 | |
116,99 | SEK | 2024-06-28 | |
116,71 | SEK | 2024-07-05 | |
116,41 | SEK | 2024-06-27 | |
116,38 | SEK | 2024-07-02 | |
116,37 | SEK | 2024-06-26 | |
116,37 | SEK | 2024-07-03 | |
115,98 | SEK | 2024-07-01 | |
115,70 | SEK | 2024-05-16 | |
115,69 | SEK | 2024-06-14 | |
115,62 | SEK | 2024-05-22 | |
115,57 | SEK | 2024-05-20 | |
115,50 | SEK | 2024-05-17 | |
115,41 | SEK | 2024-06-20 | |
115,35 | SEK | 2024-05-23 | |
115,34 | SEK | 2024-06-25 | |
115,29 | SEK | 2024-05-15 | |
115,12 | SEK | 2024-06-17 | |
115,10 | SEK | 2024-05-21 | |
115,08 | SEK | 2024-06-18 | |
115,01 | SEK | 2024-06-24 | |
114,86 | SEK | 2024-05-14 | |
114,81 | SEK | 2024-05-13 | |
114,75 | SEK | 2024-05-10 | |
114,46 | SEK | 2024-05-24 | |
114,45 | SEK | 2024-06-13 | |
114,27 | SEK | 2024-06-07 | |
114,25 | SEK | 2024-05-08 | |
113,96 | SEK | 2024-06-10 | |
113,72 | SEK | 2024-03-28 | |
113,69 | SEK | 2024-05-07 | |
113,52 | SEK | 2024-04-12 | |
113,50 | SEK | 2024-05-28 | |
113,40 | SEK | 2024-06-11 | |
113,36 | SEK | 2024-05-29 | |
113,32 | SEK | 2024-06-12 | |
113,25 | SEK | 2024-04-15 | |
113,25 | SEK | 2024-04-30 | |
113,14 | SEK | 2024-05-30 | |
113,02 | SEK | 2024-04-02 | |
112,84 | SEK | 2024-04-03 | |
112,83 | SEK | 2024-04-29 | |
112,66 | SEK | 2024-03-27 | |
112,57 | SEK | 2024-06-03 | |
112,49 | SEK | 2024-04-26 | |
112,47 | SEK | 2024-05-06 | |
112,43 | SEK | 2024-03-26 | |
112,36 | SEK | 2024-05-03 | |
112,34 | SEK | 2024-06-04 | |
112,29 | SEK | 2024-04-04 | |
112,23 | SEK | 2024-06-05 | |
112,18 | SEK | 2024-03-25 | |
112,10 | SEK | 2024-04-11 | |
112,10 | SEK | 2024-04-17 | |
112,09 | SEK | 2024-03-12 | |
112,08 | SEK | 2024-03-22 | |
112,03 | SEK | 2024-03-05 | |
111,98 | SEK | 2024-03-08 | |
111,96 | SEK | 2024-05-31 | |
111,94 | SEK | 2024-03-13 | |
111,87 | SEK | 2024-04-10 | |
111,81 | SEK | 2024-03-04 | |
111,78 | SEK | 2024-03-07 | |
111,74 | SEK | 2024-04-05 | |
111,71 | SEK | 2024-04-24 | |
111,68 | SEK | 2024-04-16 | |
111,67 | SEK | 2024-03-06 | |
111,52 | SEK | 2024-03-21 | |
111,50 | SEK | 2024-05-02 | |
111,46 | SEK | 2024-03-01 | |
111,14 | SEK | 2024-04-18 | |
111,12 | SEK | 2024-04-08 | |
111,06 | SEK | 2024-02-23 | |
111,06 | SEK | 2024-03-11 | |
110,94 | SEK | 2024-04-09 | |
110,83 | SEK | 2024-04-25 | |
110,83 | SEK | 2024-02-29 | |
110,76 | SEK | 2024-04-23 | |
110,74 | SEK | 2024-02-26 | |
110,66 | SEK | 2024-02-16 | |
110,53 | SEK | 2024-02-14 | |
110,52 | SEK | 2024-04-19 | |
110,41 | SEK | 2024-02-28 | |
110,39 | SEK | 2024-02-27 | |
110,33 | SEK | 2024-03-20 | |
110,31 | SEK | 2024-02-05 | |
110,31 | SEK | 2024-04-22 | |
110,27 | SEK | 2024-02-22 | |
110,21 | SEK | 2024-02-06 | |
110,17 | SEK | 2024-02-15 | |
110,15 | SEK | 2024-02-09 | |
110,13 | SEK | 2024-02-12 | |
110,08 | SEK | 2024-02-08 | |
110,07 | SEK | 2024-02-13 | |
109,73 | SEK | 2024-02-07 | |
109,61 | SEK | 2024-03-18 | |
109,25 | SEK | 2024-03-19 | |
109,05 | SEK | 2024-02-20 | |
108,79 | SEK | 2024-02-21 | |
108,72 | SEK | 2024-01-29 | |
108,60 | SEK | 2024-01-30 | |
108,55 | SEK | 2024-02-02 | |
108,54 | SEK | 2024-03-15 | |
108,38 | SEK | 2024-03-14 | |
108,02 | SEK | 2024-01-25 | |
107,81 | SEK | 2024-01-26 | |
107,69 | SEK | 2024-02-01 | |
107,67 | SEK | 2024-01-24 | |
107,47 | SEK | 2024-01-23 | |
107,32 | SEK | 2024-01-31 | |
107,30 | SEK | 2024-01-22 | |
106,29 | SEK | 2024-01-19 | |
105,38 | SEK | 2024-01-18 | |
105,21 | SEK | 2024-01-16 | |
104,94 | SEK | 2024-01-17 | |
104,28 | SEK | 2024-01-12 | |
104,19 | SEK | 2024-01-11 | |
103,48 | SEK | 2024-01-10 | |
103,26 | SEK | 2024-01-09 | |
102,53 | SEK | 2024-01-08 | |
102,51 | SEK | 2023-12-15 | |
102,44 | SEK | 2023-12-13 | |
102,43 | SEK | 2023-12-12 | |
102,43 | SEK | 2024-01-03 | |
102,32 | SEK | 2023-12-14 | |
102,21 | SEK | 2024-01-02 | |
102,17 | SEK | 2023-12-20 | |
102,16 | SEK | 2024-01-05 | |
102,14 | SEK | 2023-12-29 | |
102,11 | SEK | 2023-12-19 | |
102,10 | SEK | 2024-01-04 | |
102,07 | SEK | 2023-12-11 | |
101,73 | SEK | 2023-12-18 | |
101,58 | SEK | 2023-12-08 | |
101,20 | SEK | 2023-12-06 | |
101,16 | SEK | 2023-12-28 | |
101,08 | SEK | 2023-12-21 | |
101,02 | SEK | 2023-12-07 | |
100,93 | SEK | 2023-12-27 | |
100,75 | SEK | 2023-12-01 | |
100,70 | SEK | 2023-11-30 | |
100,60 | SEK | 2023-12-22 | |
100,58 | SEK | 2023-12-05 | |
100,51 | SEK | 2023-11-22 | |
100,42 | SEK | 2023-12-04 | |
100,29 | SEK | 2023-11-24 | |
100,27 | SEK | 2023-11-27 | |
100,26 | SEK | 2023-11-17 | |
100,23 | SEK | 2023-11-08 | |
100,19 | SEK | 2023-11-14 | |
100,12 | SEK | 2023-11-15 | |
100,11 | SEK | 2023-11-02 | |
100,03 | SEK | 2023-11-07 | |
99,91 | SEK | 2023-11-03 | |
99,88 | SEK | 2023-11-29 | |
99,86 | SEK | 2023-11-16 | |
99,85 | SEK | 2023-11-13 | |
99,76 | SEK | 2023-11-09 | |
99,71 | SEK | 2023-11-20 | |
99,64 | SEK | 2023-11-10 | |
99,63 | SEK | 2023-11-06 | |
99,38 | SEK | 2023-11-21 | |
99,19 | SEK | 2023-11-28 | |
98,76 | SEK | 2023-11-01 | |
98,40 | SEK | 2023-10-24 | |
98,08 | SEK | 2023-10-25 | |
97,82 | SEK | 2023-10-20 | |
97,71 | SEK | 2023-10-26 | |
97,69 | SEK | 2023-10-23 | |
97,45 | SEK | 2023-10-31 | |
96,99 | SEK | 2023-10-27 | |
96,75 | SEK | 2023-10-30 |