Namn | Kurs | Valuta | Datum |
---|---|---|---|
121,91 | SEK | 2024-07-16 | |
120,77 | SEK | 2024-07-15 | |
120,55 | SEK | 2024-07-17 | |
119,68 | SEK | 2024-07-12 | |
119,51 | SEK | 2024-07-18 | |
119,23 | SEK | 2024-07-19 | |
118,53 | SEK | 2024-07-11 | |
117,52 | SEK | 2024-07-10 | |
117,42 | SEK | 2024-05-22 | |
117,34 | SEK | 2024-07-09 | |
117,08 | SEK | 2024-05-16 | |
117,00 | SEK | 2024-05-23 | |
116,94 | SEK | 2024-07-08 | |
116,92 | SEK | 2024-05-15 | |
116,84 | SEK | 2024-05-17 | |
116,79 | SEK | 2024-05-20 | |
116,66 | SEK | 2024-05-21 | |
116,44 | SEK | 2024-05-13 | |
116,36 | SEK | 2024-06-28 | |
116,34 | SEK | 2024-07-03 | |
116,29 | SEK | 2024-05-14 | |
116,26 | SEK | 2024-05-10 | |
116,23 | SEK | 2024-07-05 | |
116,16 | SEK | 2024-07-02 | |
115,85 | SEK | 2024-05-24 | |
115,82 | SEK | 2024-05-08 | |
115,81 | SEK | 2024-07-01 | |
115,38 | SEK | 2024-06-27 | |
115,00 | SEK | 2024-06-26 | |
114,91 | SEK | 2024-05-07 | |
114,53 | SEK | 2024-06-14 | |
114,41 | SEK | 2024-04-30 | |
114,30 | SEK | 2024-05-28 | |
114,30 | SEK | 2024-06-25 | |
113,98 | SEK | 2024-06-20 | |
113,96 | SEK | 2024-05-29 | |
113,77 | SEK | 2024-06-24 | |
113,69 | SEK | 2024-04-29 | |
113,68 | SEK | 2024-06-17 | |
113,65 | SEK | 2024-06-18 | |
113,64 | SEK | 2024-06-13 | |
113,63 | SEK | 2024-05-30 | |
113,63 | SEK | 2024-05-06 | |
113,47 | SEK | 2024-05-03 | |
113,33 | SEK | 2024-04-12 | |
113,32 | SEK | 2024-06-07 | |
113,00 | SEK | 2024-04-26 | |
112,93 | SEK | 2024-03-28 | |
112,91 | SEK | 2024-06-10 | |
112,83 | SEK | 2024-06-12 | |
112,81 | SEK | 2024-04-15 | |
112,66 | SEK | 2024-05-02 | |
112,54 | SEK | 2024-06-11 | |
112,53 | SEK | 2024-06-03 | |
112,42 | SEK | 2024-05-31 | |
112,13 | SEK | 2024-04-24 | |
112,10 | SEK | 2024-04-17 | |
111,95 | SEK | 2024-03-27 | |
111,77 | SEK | 2024-04-11 | |
111,74 | SEK | 2024-04-02 | |
111,65 | SEK | 2024-04-03 | |
111,62 | SEK | 2024-04-18 | |
111,59 | SEK | 2024-04-25 | |
111,52 | SEK | 2024-04-10 | |
111,50 | SEK | 2024-04-04 | |
111,49 | SEK | 2024-03-26 | |
111,37 | SEK | 2024-03-25 | |
111,36 | SEK | 2024-04-05 | |
111,31 | SEK | 2024-04-16 | |
111,31 | SEK | 2024-03-22 | |
111,22 | SEK | 2024-06-04 | |
111,02 | SEK | 2024-03-21 | |
110,96 | SEK | 2024-06-05 | |
110,95 | SEK | 2024-04-23 | |
110,89 | SEK | 2024-04-09 | |
110,79 | SEK | 2024-04-19 | |
110,70 | SEK | 2024-04-08 | |
110,38 | SEK | 2024-04-22 | |
110,03 | SEK | 2024-03-20 | |
109,33 | SEK | 2024-03-18 | |
109,08 | SEK | 2024-03-19 | |
108,09 | SEK | 2024-03-14 | |
108,07 | SEK | 2024-03-15 | |
107,29 | SEK | 2024-03-12 | |
107,15 | SEK | 2024-03-08 | |
107,13 | SEK | 2024-03-13 | |
107,08 | SEK | 2024-03-07 | |
107,03 | SEK | 2024-03-05 | |
107,02 | SEK | 2024-03-04 | |
106,74 | SEK | 2024-02-16 | |
106,65 | SEK | 2024-03-11 | |
106,58 | SEK | 2024-03-06 | |
106,31 | SEK | 2024-03-01 | |
106,02 | SEK | 2024-02-27 | |
105,96 | SEK | 2024-02-26 | |
105,94 | SEK | 2024-02-15 | |
105,78 | SEK | 2024-02-14 | |
105,78 | SEK | 2024-02-23 | |
105,76 | SEK | 2024-02-29 | |
105,56 | SEK | 2024-02-28 | |
105,47 | SEK | 2024-02-13 | |
105,45 | SEK | 2024-02-20 | |
105,37 | SEK | 2024-02-09 | |
105,18 | SEK | 2024-02-22 | |
105,04 | SEK | 2024-02-12 | |
104,97 | SEK | 2024-02-08 | |
104,85 | SEK | 2024-02-06 | |
104,49 | SEK | 2024-02-21 | |
104,43 | SEK | 2024-02-07 | |
104,32 | SEK | 2024-02-05 | |
103,66 | SEK | 2024-01-29 | |
103,51 | SEK | 2024-01-23 | |
103,49 | SEK | 2024-01-30 | |
103,31 | SEK | 2024-01-24 | |
103,14 | SEK | 2024-01-25 | |
103,10 | SEK | 2024-01-22 | |
103,02 | SEK | 2024-02-02 | |
102,76 | SEK | 2024-02-01 | |
102,75 | SEK | 2024-01-26 | |
102,28 | SEK | 2024-01-19 | |
102,20 | SEK | 2024-01-31 | |
101,90 | SEK | 2024-01-16 | |
101,38 | SEK | 2024-01-17 | |
101,35 | SEK | 2024-01-18 | |
101,25 | SEK | 2024-01-12 | |
101,00 | SEK | 2024-01-11 | |
100,84 | SEK | 2023-12-15 | |
100,78 | SEK | 2023-12-13 | |
100,74 | SEK | 2023-12-12 | |
100,70 | SEK | 2023-12-14 | |
100,60 | SEK | 2023-12-11 | |
100,38 | SEK | 2023-12-08 | |
100,31 | SEK | 2023-12-19 | |
100,24 | SEK | 2024-01-10 | |
100,19 | SEK | 2023-12-20 | |
100,19 | SEK | 2023-12-06 | |
100,11 | SEK | 2023-12-29 | |
100,10 | SEK | 2024-01-03 | |
100,10 | SEK | 2024-01-09 | |
100,03 | SEK | 2024-01-02 | |
100,00 | SEK | 2023-12-01 | |
99,72 | SEK | 2023-12-07 | |
99,71 | SEK | 2023-12-18 | |
99,63 | SEK | 2024-01-04 | |
99,62 | SEK | 2023-12-05 | |
99,59 | SEK | 2024-01-08 | |
99,38 | SEK | 2024-01-05 | |
99,28 | SEK | 2023-12-04 | |
99,24 | SEK | 2023-12-21 | |
99,23 | SEK | 2023-12-28 | |
98,96 | SEK | 2023-12-27 | |
98,62 | SEK | 2023-12-22 |