Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,80 | NOK | 2024-07-22 | |
118,64 | NOK | 2024-07-19 | |
118,82 | NOK | 2024-07-18 | |
119,61 | NOK | 2024-07-17 | |
121,01 | NOK | 2024-07-16 | |
119,83 | NOK | 2024-07-15 | |
118,87 | NOK | 2024-07-12 | |
118,09 | NOK | 2024-07-11 | |
116,30 | NOK | 2024-07-10 | |
114,89 | NOK | 2024-07-09 | |
114,60 | NOK | 2024-07-08 | |
114,10 | NOK | 2024-07-05 | |
113,94 | NOK | 2024-07-03 | |
113,85 | NOK | 2024-07-02 | |
113,43 | NOK | 2024-07-01 | |
113,83 | NOK | 2024-06-28 | |
113,00 | NOK | 2024-06-27 | |
113,17 | NOK | 2024-06-26 | |
112,39 | NOK | 2024-06-25 | |
111,87 | NOK | 2024-06-24 | |
111,87 | NOK | 2024-06-20 | |
112,48 | NOK | 2024-06-18 | |
112,68 | NOK | 2024-06-17 | |
112,85 | NOK | 2024-06-14 | |
112,46 | NOK | 2024-06-13 | |
112,10 | NOK | 2024-06-12 | |
111,91 | NOK | 2024-06-11 | |
111,74 | NOK | 2024-06-10 | |
111,90 | NOK | 2024-06-07 | |
109,89 | NOK | 2024-06-05 | |
109,62 | NOK | 2024-06-04 | |
109,93 | NOK | 2024-06-03 | |
109,09 | NOK | 2024-05-31 | |
109,87 | NOK | 2024-05-30 | |
110,31 | NOK | 2024-05-29 | |
110,78 | NOK | 2024-05-28 | |
111,86 | NOK | 2024-05-24 | |
113,18 | NOK | 2024-05-23 | |
113,91 | NOK | 2024-05-22 | |
113,46 | NOK | 2024-05-21 | |
113,63 | NOK | 2024-05-20 | |
113,60 | NOK | 2024-05-17 | |
114,13 | NOK | 2024-05-16 | |
114,02 | NOK | 2024-05-15 | |
113,18 | NOK | 2024-05-14 | |
113,29 | NOK | 2024-05-13 | |
113,23 | NOK | 2024-05-10 | |
113,12 | NOK | 2024-05-08 | |
112,50 | NOK | 2024-05-07 | |
111,06 | NOK | 2024-05-06 | |
110,97 | NOK | 2024-05-03 | |
111,37 | NOK | 2024-05-02 | |
112,40 | NOK | 2024-04-30 | |
111,60 | NOK | 2024-04-29 | |
111,03 | NOK | 2024-04-26 | |
109,26 | NOK | 2024-04-25 | |
110,42 | NOK | 2024-04-24 | |
109,32 | NOK | 2024-04-23 | |
108,57 | NOK | 2024-04-22 | |
108,88 | NOK | 2024-04-19 | |
109,58 | NOK | 2024-04-18 | |
109,49 | NOK | 2024-04-17 | |
108,94 | NOK | 2024-04-16 | |
110,65 | NOK | 2024-04-15 | |
110,39 | NOK | 2024-04-12 | |
109,71 | NOK | 2024-04-11 | |
109,58 | NOK | 2024-04-10 | |
109,43 | NOK | 2024-04-09 | |
109,14 | NOK | 2024-04-08 | |
109,44 | NOK | 2024-04-05 | |
109,75 | NOK | 2024-04-04 | |
109,58 | NOK | 2024-04-03 | |
110,23 | NOK | 2024-04-02 | |
111,64 | NOK | 2024-03-28 | |
110,77 | NOK | 2024-03-27 | |
110,29 | NOK | 2024-03-26 | |
109,89 | NOK | 2024-03-25 | |
110,50 | NOK | 2024-03-22 | |
110,37 | NOK | 2024-03-21 | |
109,11 | NOK | 2024-03-20 | |
108,42 | NOK | 2024-03-19 | |
108,77 | NOK | 2024-03-18 | |
107,60 | NOK | 2024-03-15 | |
107,72 | NOK | 2024-03-14 | |
106,91 | NOK | 2024-03-13 | |
107,26 | NOK | 2024-03-12 | |
106,22 | NOK | 2024-03-11 | |
106,25 | NOK | 2024-03-08 | |
106,09 | NOK | 2024-03-07 | |
105,72 | NOK | 2024-03-06 | |
105,96 | NOK | 2024-03-05 | |
106,23 | NOK | 2024-03-04 | |
105,82 | NOK | 2024-03-01 | |
105,65 | NOK | 2024-02-29 | |
105,13 | NOK | 2024-02-28 | |
105,58 | NOK | 2024-02-27 | |
105,44 | NOK | 2024-02-26 | |
105,29 | NOK | 2024-02-23 | |
104,25 | NOK | 2024-02-22 | |
102,84 | NOK | 2024-02-21 | |
103,77 | NOK | 2024-02-20 | |
104,74 | NOK | 2024-02-16 | |
104,19 | NOK | 2024-02-15 | |
103,43 | NOK | 2024-02-14 | |
103,43 | NOK | 2024-02-13 | |
103,11 | NOK | 2024-02-12 | |
103,72 | NOK | 2024-02-09 | |
103,59 | NOK | 2024-02-08 | |
102,71 | NOK | 2024-02-07 | |
102,88 | NOK | 2024-02-06 | |
102,40 | NOK | 2024-02-05 | |
101,70 | NOK | 2024-02-02 | |
100,67 | NOK | 2024-02-01 | |
100,30 | NOK | 2024-01-31 | |
101,20 | NOK | 2024-01-30 | |
100,76 | NOK | 2024-01-29 | |
99,94 | NOK | 2024-01-26 | |
100,65 | NOK | 2024-01-25 | |
101,19 | NOK | 2024-01-24 | |
101,29 | NOK | 2024-01-23 | |
101,20 | NOK | 2024-01-22 | |
99,84 | NOK | 2024-01-19 | |
99,41 | NOK | 2024-01-18 | |
99,26 | NOK | 2024-01-17 | |
99,49 | NOK | 2024-01-16 | |
98,88 | NOK | 2024-01-12 | |
98,95 | NOK | 2024-01-11 | |
98,64 | NOK | 2024-01-10 | |
98,49 | NOK | 2024-01-09 | |
98,32 | NOK | 2024-01-08 | |
97,17 | NOK | 2024-01-05 | |
97,96 | NOK | 2024-01-04 | |
98,52 | NOK | 2024-01-03 | |
98,83 | NOK | 2024-01-02 | |
98,31 | NOK | 2023-12-29 | |
98,40 | NOK | 2023-12-28 | |
97,73 | NOK | 2023-12-27 | |
98,03 | NOK | 2023-12-22 | |
98,67 | NOK | 2023-12-21 | |
99,00 | NOK | 2023-12-20 | |
98,98 | NOK | 2023-12-19 | |
98,80 | NOK | 2023-12-18 | |
100,19 | NOK | 2023-12-15 | |
100,90 | NOK | 2023-12-14 | |
102,98 | NOK | 2023-12-13 | |
102,89 | NOK | 2023-12-12 | |
102,36 | NOK | 2023-12-11 | |
101,84 | NOK | 2023-12-08 | |
101,44 | NOK | 2023-12-07 | |
102,17 | NOK | 2023-12-06 | |
100,97 | NOK | 2023-12-05 | |
100,31 | NOK | 2023-12-04 | |
100,00 | NOK | 2023-12-01 |