Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | NOK | 2023-12-01 | |
100,32 | NOK | 2023-12-04 | |
100,99 | NOK | 2023-12-05 | |
102,18 | NOK | 2023-12-06 | |
101,45 | NOK | 2023-12-07 | |
101,86 | NOK | 2023-12-08 | |
102,40 | NOK | 2023-12-11 | |
102,94 | NOK | 2023-12-12 | |
103,02 | NOK | 2023-12-13 | |
100,95 | NOK | 2023-12-14 | |
100,24 | NOK | 2023-12-15 | |
98,86 | NOK | 2023-12-18 | |
99,05 | NOK | 2023-12-19 | |
99,07 | NOK | 2023-12-20 | |
98,75 | NOK | 2023-12-21 | |
98,12 | NOK | 2023-12-22 | |
97,84 | NOK | 2023-12-27 | |
98,51 | NOK | 2023-12-28 | |
98,43 | NOK | 2023-12-29 | |
98,97 | NOK | 2024-01-02 | |
98,66 | NOK | 2024-01-03 | |
98,11 | NOK | 2024-01-04 | |
97,32 | NOK | 2024-01-05 | |
98,49 | NOK | 2024-01-08 | |
98,66 | NOK | 2024-01-09 | |
98,82 | NOK | 2024-01-10 | |
99,13 | NOK | 2024-01-11 | |
99,06 | NOK | 2024-01-12 | |
99,69 | NOK | 2024-01-16 | |
99,46 | NOK | 2024-01-17 | |
99,61 | NOK | 2024-01-18 | |
100,06 | NOK | 2024-01-19 | |
101,43 | NOK | 2024-01-22 | |
101,52 | NOK | 2024-01-23 | |
101,43 | NOK | 2024-01-24 | |
100,89 | NOK | 2024-01-25 | |
100,18 | NOK | 2024-01-26 | |
101,01 | NOK | 2024-01-29 | |
101,46 | NOK | 2024-01-30 | |
100,55 | NOK | 2024-01-31 | |
100,93 | NOK | 2024-02-01 | |
101,96 | NOK | 2024-02-02 | |
102,69 | NOK | 2024-02-05 | |
103,16 | NOK | 2024-02-06 | |
103,00 | NOK | 2024-02-07 | |
103,89 | NOK | 2024-02-08 | |
104,02 | NOK | 2024-02-09 | |
103,42 | NOK | 2024-02-12 | |
103,75 | NOK | 2024-02-13 | |
103,76 | NOK | 2024-02-14 | |
104,53 | NOK | 2024-02-15 | |
105,09 | NOK | 2024-02-16 | |
104,12 | NOK | 2024-02-20 | |
103,20 | NOK | 2024-02-21 | |
104,61 | NOK | 2024-02-22 | |
105,66 | NOK | 2024-02-23 | |
105,83 | NOK | 2024-02-26 | |
105,97 | NOK | 2024-02-27 | |
105,52 | NOK | 2024-02-28 | |
106,05 | NOK | 2024-02-29 | |
106,23 | NOK | 2024-03-01 | |
106,65 | NOK | 2024-03-04 | |
106,38 | NOK | 2024-03-05 | |
106,15 | NOK | 2024-03-06 | |
106,52 | NOK | 2024-03-07 | |
106,69 | NOK | 2024-03-08 | |
106,67 | NOK | 2024-03-11 | |
107,72 | NOK | 2024-03-12 | |
107,37 | NOK | 2024-03-13 | |
108,19 | NOK | 2024-03-14 | |
108,08 | NOK | 2024-03-15 | |
109,27 | NOK | 2024-03-18 | |
108,92 | NOK | 2024-03-19 | |
109,62 | NOK | 2024-03-20 | |
110,88 | NOK | 2024-03-21 | |
111,02 | NOK | 2024-03-22 | |
110,42 | NOK | 2024-03-25 | |
110,83 | NOK | 2024-03-26 | |
111,31 | NOK | 2024-03-27 | |
112,20 | NOK | 2024-03-28 | |
110,80 | NOK | 2024-04-02 | |
110,15 | NOK | 2024-04-03 | |
110,32 | NOK | 2024-04-04 | |
110,02 | NOK | 2024-04-05 | |
109,73 | NOK | 2024-04-08 | |
110,02 | NOK | 2024-04-09 | |
110,17 | NOK | 2024-04-10 | |
110,32 | NOK | 2024-04-11 | |
111,01 | NOK | 2024-04-12 | |
111,28 | NOK | 2024-04-15 | |
109,57 | NOK | 2024-04-16 | |
110,13 | NOK | 2024-04-17 | |
110,22 | NOK | 2024-04-18 | |
109,52 | NOK | 2024-04-19 | |
109,22 | NOK | 2024-04-22 | |
109,99 | NOK | 2024-04-23 | |
111,10 | NOK | 2024-04-24 | |
109,94 | NOK | 2024-04-25 | |
111,72 | NOK | 2024-04-26 | |
112,31 | NOK | 2024-04-29 | |
113,12 | NOK | 2024-04-30 | |
112,09 | NOK | 2024-05-02 | |
111,69 | NOK | 2024-05-03 | |
111,79 | NOK | 2024-05-06 | |
113,25 | NOK | 2024-05-07 | |
113,88 | NOK | 2024-05-08 | |
113,99 | NOK | 2024-05-10 | |
114,07 | NOK | 2024-05-13 | |
113,96 | NOK | 2024-05-14 | |
114,80 | NOK | 2024-05-15 | |
114,92 | NOK | 2024-05-16 | |
114,39 | NOK | 2024-05-17 | |
114,43 | NOK | 2024-05-20 | |
114,26 | NOK | 2024-05-21 | |
114,73 | NOK | 2024-05-22 | |
113,98 | NOK | 2024-05-23 | |
112,67 | NOK | 2024-05-24 | |
111,60 | NOK | 2024-05-28 | |
111,13 | NOK | 2024-05-29 | |
110,69 | NOK | 2024-05-30 | |
109,91 | NOK | 2024-05-31 | |
110,76 | NOK | 2024-06-03 | |
110,46 | NOK | 2024-06-04 | |
110,73 | NOK | 2024-06-05 | |
112,76 | NOK | 2024-06-07 | |
112,62 | NOK | 2024-06-10 | |
112,80 | NOK | 2024-06-11 | |
113,00 | NOK | 2024-06-12 | |
113,37 | NOK | 2024-06-13 | |
113,77 | NOK | 2024-06-14 | |
113,60 | NOK | 2024-06-17 | |
113,41 | NOK | 2024-06-18 | |
112,80 | NOK | 2024-06-20 | |
112,82 | NOK | 2024-06-24 | |
113,34 | NOK | 2024-06-25 | |
114,13 | NOK | 2024-06-26 | |
113,96 | NOK | 2024-06-27 | |
114,81 | NOK | 2024-06-28 | |
114,42 | NOK | 2024-07-01 | |
114,84 | NOK | 2024-07-02 | |
114,94 | NOK | 2024-07-03 | |
115,10 | NOK | 2024-07-05 | |
115,63 | NOK | 2024-07-08 | |
115,93 | NOK | 2024-07-09 | |
117,35 | NOK | 2024-07-10 | |
119,17 | NOK | 2024-07-11 | |
119,96 | NOK | 2024-07-12 | |
120,94 | NOK | 2024-07-15 | |
122,14 | NOK | 2024-07-16 | |
120,73 | NOK | 2024-07-17 | |
119,94 | NOK | 2024-07-18 | |
119,76 | NOK | 2024-07-19 |